Identifier on Gemini: bchbtc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-05 |
0.0093 BTC |
84.6963 BCH |
0.0096 BTC |
0.0091 BTC |
0.0092 BTC |
0.0092 BTC |
| 2021-12-04 |
0.0096 BTC |
64.7739 BCH |
0.0100 BTC |
0.0091 BTC |
0.0095 BTC |
0.0096 BTC |
| 2021-12-03 |
0.0099 BTC |
151.0613 BCH |
0.0100 BTC |
0.0098 BTC |
0.0099 BTC |
0.0100 BTC |
| 2021-12-02 |
0.0100 BTC |
146.6161 BCH |
0.0100 BTC |
0.0098 BTC |
0.0099 BTC |
0.0099 BTC |
| 2021-12-01 |
0.0100 BTC |
23.4292 BCH |
0.0100 BTC |
0.0099 BTC |
0.0100 BTC |
0.0100 BTC |
| 2021-11-30 |
0.0100 BTC |
72.0323 BCH |
0.0100 BTC |
0.0099 BTC |
0.0099 BTC |
0.0100 BTC |
| 2021-11-29 |
0.0099 BTC |
22.8891 BCH |
0.0099 BTC |
0.0098 BTC |
0.0098 BTC |
0.0100 BTC |
| 2021-11-28 |
0.0101 BTC |
22.0142 BCH |
0.0103 BTC |
0.0099 BTC |
0.0100 BTC |
0.0099 BTC |
| 2021-11-27 |
0.0103 BTC |
16.0142 BCH |
0.0104 BTC |
0.0102 BTC |
0.0103 BTC |
0.0103 BTC |
| 2021-11-26 |
0.0103 BTC |
33.5329 BCH |
0.0105 BTC |
0.0097 BTC |
0.0102 BTC |
0.0104 BTC |
| 2021-11-25 |
0.0106 BTC |
34.5771 BCH |
0.0108 BTC |
0.0104 BTC |
0.0105 BTC |
0.0105 BTC |
| 2021-11-24 |
0.0104 BTC |
33.4338 BCH |
0.0099 BTC |
0.0099 BTC |
0.0099 BTC |
0.0107 BTC |
| 2021-11-23 |
0.0099 BTC |
18.0307 BCH |
0.0099 BTC |
0.0098 BTC |
0.0098 BTC |
0.0099 BTC |
| 2021-11-22 |
0.0098 BTC |
36.8291 BCH |
0.0098 BTC |
0.0097 BTC |
0.0098 BTC |
0.0099 BTC |
| 2021-11-21 |
0.0097 BTC |
31.5143 BCH |
0.0098 BTC |
0.0097 BTC |
0.0097 BTC |
0.0098 BTC |
| 2021-11-20 |
0.0098 BTC |
30.9796 BCH |
0.0099 BTC |
0.0097 BTC |
0.0098 BTC |
0.0098 BTC |
| 2021-11-19 |
0.0099 BTC |
28.4632 BCH |
0.0097 BTC |
0.0097 BTC |
0.0098 BTC |
0.0099 BTC |
| 2021-11-18 |
0.0097 BTC |
37.7720 BCH |
0.0099 BTC |
0.0095 BTC |
0.0097 BTC |
0.0097 BTC |
| 2021-11-17 |
0.0099 BTC |
51.5817 BCH |
0.0100 BTC |
0.0098 BTC |
0.0098 BTC |
0.0098 BTC |
| 2021-11-16 |
0.0102 BTC |
31.1640 BCH |
0.0105 BTC |
0.0098 BTC |
0.0100 BTC |
0.0100 BTC |
| 2021-11-15 |
0.0103 BTC |
33.0665 BCH |
0.0104 BTC |
0.0102 BTC |
0.0103 BTC |
0.0105 BTC |
| 2021-11-14 |
0.0103 BTC |
34.9207 BCH |
0.0103 BTC |
0.0102 BTC |
0.0103 BTC |
0.0103 BTC |
| 2021-11-13 |
0.0103 BTC |
57.1039 BCH |
0.0104 BTC |
0.0102 BTC |
0.0103 BTC |
0.0103 BTC |
| 2021-11-12 |
0.0104 BTC |
14.4880 BCH |
0.0105 BTC |
0.0102 BTC |
0.0103 BTC |
0.0105 BTC |
| 2021-11-11 |
0.0104 BTC |
18.7771 BCH |
0.0102 BTC |
0.0102 BTC |
0.0103 BTC |
0.0105 BTC |
| 2021-11-10 |
0.0104 BTC |
122.7952 BCH |
0.0107 BTC |
0.0102 BTC |
0.0103 BTC |
0.0102 BTC |
| 2021-11-09 |
0.0100 BTC |
160.4416 BCH |
0.0095 BTC |
0.0095 BTC |
0.0096 BTC |
0.0107 BTC |
| 2021-11-08 |
0.0095 BTC |
114.2729 BCH |
0.0095 BTC |
0.0092 BTC |
0.0093 BTC |
0.0095 BTC |
| 2021-11-07 |
0.0095 BTC |
40.8562 BCH |
0.0096 BTC |
0.0095 BTC |
0.0095 BTC |
0.0095 BTC |
| 2021-11-06 |
0.0096 BTC |
11.7378 BCH |
0.0098 BTC |
0.0095 BTC |
0.0095 BTC |
0.0096 BTC |
| 2021-11-05 |
0.0099 BTC |
141.2613 BCH |
0.0097 BTC |
0.0096 BTC |
0.0097 BTC |
0.0098 BTC |
| 2021-11-04 |
0.0097 BTC |
23.4211 BCH |
0.0097 BTC |
0.0096 BTC |
0.0096 BTC |
0.0097 BTC |
| 2021-11-03 |
0.0097 BTC |
261.4659 BCH |
0.0095 BTC |
0.0094 BTC |
0.0094 BTC |
0.0097 BTC |
| 2021-11-02 |
0.0095 BTC |
49.9129 BCH |
0.0096 BTC |
0.0093 BTC |
0.0094 BTC |
0.0095 BTC |
| 2021-11-01 |
0.0096 BTC |
20.8364 BCH |
0.0098 BTC |
0.0094 BTC |
0.0095 BTC |
0.0096 BTC |
| 2021-10-31 |
0.0096 BTC |
58.1650 BCH |
0.0095 BTC |
0.0094 BTC |
0.0095 BTC |
0.0098 BTC |
| 2021-10-30 |
0.0096 BTC |
37.1802 BCH |
0.0096 BTC |
0.0094 BTC |
0.0095 BTC |
0.0095 BTC |
| 2021-10-29 |
0.0095 BTC |
37.3885 BCH |
0.0096 BTC |
0.0094 BTC |
0.0095 BTC |
0.0096 BTC |
| 2021-10-28 |
0.0098 BTC |
926.5059 BCH |
0.0094 BTC |
0.0093 BTC |
0.0093 BTC |
0.0095 BTC |
| 2021-10-27 |
0.0095 BTC |
32.0682 BCH |
0.0101 BTC |
0.0092 BTC |
0.0095 BTC |
0.0094 BTC |
| 2021-10-26 |
0.0099 BTC |
55.8854 BCH |
0.0099 BTC |
0.0098 BTC |
0.0099 BTC |
0.0100 BTC |
| 2021-10-25 |
0.0099 BTC |
53.7385 BCH |
0.0101 BTC |
0.0098 BTC |
0.0099 BTC |
0.0099 BTC |
| 2021-10-24 |
0.0102 BTC |
23.7957 BCH |
0.0102 BTC |
0.0101 BTC |
0.0101 BTC |
0.0101 BTC |
| 2021-10-23 |
0.0103 BTC |
26.2501 BCH |
0.0103 BTC |
0.0102 BTC |
0.0102 BTC |
0.0103 BTC |
| 2021-10-22 |
0.0101 BTC |
29.4470 BCH |
0.0100 BTC |
0.0099 BTC |
0.0100 BTC |
0.0103 BTC |
| 2021-10-21 |
0.0100 BTC |
37.9282 BCH |
0.0098 BTC |
0.0097 BTC |
0.0098 BTC |
0.0100 BTC |
| 2021-10-20 |
0.0096 BTC |
18.2198 BCH |
0.0096 BTC |
0.0095 BTC |
0.0095 BTC |
0.0098 BTC |
| 2021-10-19 |
0.0097 BTC |
47.9243 BCH |
0.0099 BTC |
0.0095 BTC |
0.0096 BTC |
0.0097 BTC |
| 2021-10-18 |
0.0099 BTC |
33.3107 BCH |
0.0100 BTC |
0.0097 BTC |
0.0097 BTC |
0.0099 BTC |
| 2021-10-17 |
0.0102 BTC |
32.8440 BCH |
0.0103 BTC |
0.0099 BTC |
0.0100 BTC |
0.0099 BTC |