Identifier on Gemini: bchbtc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-27 |
0.0055 BTC |
17.5796 BCH |
0.0055 BTC |
0.0053 BTC |
0.0055 BTC |
0.0055 BTC |
| 2022-10-26 |
0.0056 BTC |
13.0747 BCH |
0.0056 BTC |
0.0054 BTC |
0.0055 BTC |
0.0055 BTC |
| 2022-10-25 |
0.0056 BTC |
29.3989 BCH |
0.0056 BTC |
0.0056 BTC |
0.0056 BTC |
0.0056 BTC |
| 2022-10-24 |
0.0056 BTC |
27.5696 BCH |
0.0057 BTC |
0.0056 BTC |
0.0056 BTC |
0.0056 BTC |
| 2022-10-23 |
0.0057 BTC |
48.2597 BCH |
0.0057 BTC |
0.0056 BTC |
0.0056 BTC |
0.0057 BTC |
| 2022-10-22 |
0.0057 BTC |
33.9506 BCH |
0.0056 BTC |
0.0056 BTC |
0.0056 BTC |
0.0057 BTC |
| 2022-10-21 |
0.0056 BTC |
2.1073 BCH |
0.0056 BTC |
0.0055 BTC |
0.0056 BTC |
0.0056 BTC |
| 2022-10-20 |
0.0055 BTC |
13.6904 BCH |
0.0056 BTC |
0.0053 BTC |
0.0056 BTC |
0.0056 BTC |
| 2022-10-19 |
0.0055 BTC |
4.0545 BCH |
0.0056 BTC |
0.0055 BTC |
0.0056 BTC |
0.0056 BTC |
| 2022-10-18 |
0.0054 BTC |
64.8261 BCH |
0.0056 BTC |
0.0051 BTC |
0.0056 BTC |
0.0056 BTC |
| 2022-10-17 |
0.0057 BTC |
1.4254 BCH |
0.0057 BTC |
0.0056 BTC |
0.0057 BTC |
0.0056 BTC |
| 2022-10-16 |
0.0057 BTC |
3.5293 BCH |
0.0056 BTC |
0.0056 BTC |
0.0057 BTC |
0.0057 BTC |
| 2022-10-15 |
0.0057 BTC |
2.3106 BCH |
0.0057 BTC |
0.0056 BTC |
0.0056 BTC |
0.0056 BTC |
| 2022-10-14 |
0.0056 BTC |
3.1509 BCH |
0.0056 BTC |
0.0056 BTC |
0.0056 BTC |
0.0057 BTC |
| 2022-10-13 |
0.0056 BTC |
39.1226 BCH |
0.0058 BTC |
0.0053 BTC |
0.0056 BTC |
0.0057 BTC |
| 2022-10-12 |
0.0059 BTC |
17.5006 BCH |
0.0059 BTC |
0.0057 BTC |
0.0058 BTC |
0.0058 BTC |
| 2022-10-11 |
0.0060 BTC |
10.3095 BCH |
0.0059 BTC |
0.0058 BTC |
0.0058 BTC |
0.0058 BTC |
| 2022-10-10 |
0.0060 BTC |
27.3740 BCH |
0.0060 BTC |
0.0059 BTC |
0.0059 BTC |
0.0059 BTC |
| 2022-10-09 |
0.0061 BTC |
8.6763 BCH |
0.0060 BTC |
0.0060 BTC |
0.0060 BTC |
0.0060 BTC |
| 2022-10-08 |
0.0061 BTC |
15.9172 BCH |
0.0061 BTC |
0.0058 BTC |
0.0060 BTC |
0.0060 BTC |
| 2022-10-07 |
0.0060 BTC |
6.4620 BCH |
0.0059 BTC |
0.0058 BTC |
0.0058 BTC |
0.0061 BTC |
| 2022-10-06 |
0.0060 BTC |
11.5239 BCH |
0.0061 BTC |
0.0058 BTC |
0.0059 BTC |
0.0059 BTC |
| 2022-10-05 |
0.0061 BTC |
4.4784 BCH |
0.0060 BTC |
0.0059 BTC |
0.0060 BTC |
0.0061 BTC |
| 2022-10-04 |
0.0060 BTC |
24.4248 BCH |
0.0060 BTC |
0.0058 BTC |
0.0059 BTC |
0.0060 BTC |
| 2022-10-03 |
0.0060 BTC |
69.6605 BCH |
0.0059 BTC |
0.0058 BTC |
0.0059 BTC |
0.0060 BTC |
| 2022-10-02 |
0.0062 BTC |
6.3327 BCH |
0.0061 BTC |
0.0059 BTC |
0.0060 BTC |
0.0059 BTC |
| 2022-10-01 |
0.0061 BTC |
4.3454 BCH |
0.0061 BTC |
0.0058 BTC |
0.0061 BTC |
0.0061 BTC |
| 2022-09-30 |
0.0061 BTC |
68.3884 BCH |
0.0060 BTC |
0.0058 BTC |
0.0060 BTC |
0.0062 BTC |
| 2022-09-29 |
0.0060 BTC |
2.3612 BCH |
0.0059 BTC |
0.0058 BTC |
0.0059 BTC |
0.0061 BTC |
| 2022-09-28 |
0.0058 BTC |
6.4456 BCH |
0.0061 BTC |
0.0056 BTC |
0.0059 BTC |
0.0058 BTC |
| 2022-09-27 |
0.0059 BTC |
2.7108 BCH |
0.0061 BTC |
0.0058 BTC |
0.0059 BTC |
0.0060 BTC |
| 2022-09-26 |
0.0061 BTC |
190.5399 BCH |
0.0061 BTC |
0.0059 BTC |
0.0060 BTC |
0.0061 BTC |
| 2022-09-25 |
0.0059 BTC |
8.2745 BCH |
0.0062 BTC |
0.0055 BTC |
0.0060 BTC |
0.0060 BTC |
| 2022-09-24 |
0.0062 BTC |
9.4983 BCH |
0.0063 BTC |
0.0060 BTC |
0.0063 BTC |
0.0064 BTC |
| 2022-09-23 |
0.0061 BTC |
66.5906 BCH |
0.0060 BTC |
0.0056 BTC |
0.0060 BTC |
0.0063 BTC |
| 2022-09-22 |
0.0061 BTC |
11.0243 BCH |
0.0059 BTC |
0.0058 BTC |
0.0059 BTC |
0.0060 BTC |
| 2022-09-21 |
0.0059 BTC |
14.1611 BCH |
0.0060 BTC |
0.0056 BTC |
0.0059 BTC |
0.0059 BTC |
| 2022-09-20 |
0.0059 BTC |
3.3895 BCH |
0.0058 BTC |
0.0056 BTC |
0.0057 BTC |
0.0060 BTC |
| 2022-09-19 |
0.0058 BTC |
0.8210 BCH |
0.0057 BTC |
0.0056 BTC |
0.0057 BTC |
0.0057 BTC |
| 2022-09-18 |
0.0059 BTC |
71.3042 BCH |
0.0061 BTC |
0.0050 BTC |
0.0056 BTC |
0.0056 BTC |
| 2022-09-17 |
0.0061 BTC |
6.8665 BCH |
0.0061 BTC |
0.0060 BTC |
0.0060 BTC |
0.0061 BTC |
| 2022-09-16 |
0.0060 BTC |
117.0144 BCH |
0.0060 BTC |
0.0056 BTC |
0.0060 BTC |
0.0061 BTC |
| 2022-09-15 |
0.0059 BTC |
92.6472 BCH |
0.0059 BTC |
0.0058 BTC |
0.0059 BTC |
0.0060 BTC |
| 2022-09-14 |
0.0059 BTC |
14.6867 BCH |
0.0058 BTC |
0.0058 BTC |
0.0058 BTC |
0.0059 BTC |
| 2022-09-13 |
0.0057 BTC |
35.1598 BCH |
0.0058 BTC |
0.0056 BTC |
0.0057 BTC |
0.0058 BTC |
| 2022-09-12 |
0.0059 BTC |
4.8046 BCH |
0.0061 BTC |
0.0057 BTC |
0.0058 BTC |
0.0057 BTC |
| 2022-09-11 |
0.0060 BTC |
8.0394 BCH |
0.0061 BTC |
0.0059 BTC |
0.0060 BTC |
0.0061 BTC |
| 2022-09-10 |
0.0062 BTC |
127.7704 BCH |
0.0062 BTC |
0.0059 BTC |
0.0061 BTC |
0.0061 BTC |
| 2022-09-09 |
0.0063 BTC |
299.2356 BCH |
0.0066 BTC |
0.0060 BTC |
0.0062 BTC |
0.0062 BTC |
| 2022-09-08 |
0.0064 BTC |
21.4657 BCH |
0.0062 BTC |
0.0060 BTC |
0.0061 BTC |
0.0066 BTC |