Identifier on Gemini: bchbtc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-21 |
0.0056 BTC |
5.5518 BCH |
0.0056 BTC |
0.0056 BTC |
0.0056 BTC |
0.0056 BTC |
| 2023-02-20 |
0.0056 BTC |
4.7487 BCH |
0.0055 BTC |
0.0055 BTC |
0.0056 BTC |
0.0056 BTC |
| 2023-02-19 |
0.0054 BTC |
2.2580 BCH |
0.0054 BTC |
0.0050 BTC |
0.0054 BTC |
0.0054 BTC |
| 2023-02-18 |
0.0054 BTC |
15.0584 BCH |
0.0055 BTC |
0.0051 BTC |
0.0054 BTC |
0.0054 BTC |
| 2023-02-17 |
0.0055 BTC |
6.0219 BCH |
0.0054 BTC |
0.0051 BTC |
0.0052 BTC |
0.0054 BTC |
| 2023-02-16 |
0.0053 BTC |
3.2229 BCH |
0.0057 BTC |
0.0051 BTC |
0.0052 BTC |
0.0052 BTC |
| 2023-02-15 |
0.0056 BTC |
16.1846 BCH |
0.0056 BTC |
0.0052 BTC |
0.0056 BTC |
0.0056 BTC |
| 2023-02-14 |
0.0056 BTC |
1.8153 BCH |
0.0055 BTC |
0.0055 BTC |
0.0055 BTC |
0.0056 BTC |
| 2023-02-13 |
0.0055 BTC |
2.6588 BCH |
0.0058 BTC |
0.0052 BTC |
0.0055 BTC |
0.0055 BTC |
| 2023-02-12 |
0.0058 BTC |
2.7259 BCH |
0.0056 BTC |
0.0056 BTC |
0.0056 BTC |
0.0061 BTC |
| 2023-02-11 |
0.0056 BTC |
2.2595 BCH |
0.0058 BTC |
0.0055 BTC |
0.0056 BTC |
0.0056 BTC |
| 2023-02-10 |
0.0058 BTC |
6.5668 BCH |
0.0058 BTC |
0.0055 BTC |
0.0056 BTC |
0.0058 BTC |
| 2023-02-09 |
0.0061 BTC |
2.7136 BCH |
0.0058 BTC |
0.0054 BTC |
0.0054 BTC |
0.0055 BTC |
| 2023-02-08 |
0.0058 BTC |
1.6666 BCH |
0.0059 BTC |
0.0053 BTC |
0.0055 BTC |
0.0058 BTC |
| 2023-02-07 |
0.0059 BTC |
2.1880 BCH |
0.0058 BTC |
0.0052 BTC |
0.0054 BTC |
0.0059 BTC |
| 2023-02-06 |
0.0058 BTC |
2.7089 BCH |
0.0059 BTC |
0.0051 BTC |
0.0056 BTC |
0.0059 BTC |
| 2023-02-05 |
0.0059 BTC |
2.8400 BCH |
0.0061 BTC |
0.0051 BTC |
0.0056 BTC |
0.0058 BTC |
| 2023-02-04 |
0.0061 BTC |
3.5988 BCH |
0.0056 BTC |
0.0056 BTC |
0.0056 BTC |
0.0061 BTC |
| 2023-02-03 |
0.0058 BTC |
2.0518 BCH |
0.0059 BTC |
0.0051 BTC |
0.0056 BTC |
0.0058 BTC |
| 2023-02-02 |
0.0057 BTC |
2,398.3729 BCH |
0.0051 BTC |
0.0051 BTC |
0.0056 BTC |
0.0056 BTC |
| 2023-02-01 |
0.0058 BTC |
0.5704 BCH |
0.0058 BTC |
0.0056 BTC |
0.0056 BTC |
0.0058 BTC |
| 2023-01-31 |
0.0056 BTC |
2.0928 BCH |
0.0056 BTC |
0.0056 BTC |
0.0056 BTC |
0.0056 BTC |
| 2023-01-30 |
0.0058 BTC |
1.6444 BCH |
0.0058 BTC |
0.0051 BTC |
0.0056 BTC |
0.0056 BTC |
| 2023-01-29 |
0.0058 BTC |
1.8597 BCH |
0.0057 BTC |
0.0051 BTC |
0.0058 BTC |
0.0056 BTC |
| 2023-01-28 |
0.0057 BTC |
1.6261 BCH |
0.0058 BTC |
0.0056 BTC |
0.0056 BTC |
0.0058 BTC |
| 2023-01-27 |
0.0058 BTC |
0.5207 BCH |
0.0056 BTC |
0.0055 BTC |
0.0056 BTC |
0.0058 BTC |
| 2023-01-26 |
0.0056 BTC |
3.5531 BCH |
0.0057 BTC |
0.0056 BTC |
0.0056 BTC |
0.0056 BTC |
| 2023-01-25 |
0.0056 BTC |
0.8943 BCH |
0.0056 BTC |
0.0051 BTC |
0.0052 BTC |
0.0057 BTC |
| 2023-01-24 |
0.0056 BTC |
2.4855 BCH |
0.0059 BTC |
0.0049 BTC |
0.0056 BTC |
0.0056 BTC |
| 2023-01-23 |
0.0058 BTC |
1.9894 BCH |
0.0058 BTC |
0.0051 BTC |
0.0056 BTC |
0.0058 BTC |
| 2023-01-22 |
0.0059 BTC |
1.2096 BCH |
0.0058 BTC |
0.0050 BTC |
0.0056 BTC |
0.0056 BTC |
| 2023-01-21 |
0.0058 BTC |
3.3822 BCH |
0.0056 BTC |
0.0050 BTC |
0.0051 BTC |
0.0058 BTC |
| 2023-01-20 |
0.0056 BTC |
4.5637 BCH |
0.0059 BTC |
0.0051 BTC |
0.0056 BTC |
0.0058 BTC |
| 2023-01-19 |
0.0058 BTC |
2.0403 BCH |
0.0059 BTC |
0.0050 BTC |
0.0056 BTC |
0.0058 BTC |
| 2023-01-18 |
0.0059 BTC |
1.3015 BCH |
0.0058 BTC |
0.0056 BTC |
0.0056 BTC |
0.0059 BTC |
| 2023-01-17 |
0.0059 BTC |
0.7993 BCH |
0.0056 BTC |
0.0056 BTC |
0.0056 BTC |
0.0059 BTC |
| 2023-01-16 |
0.0056 BTC |
2.4130 BCH |
0.0060 BTC |
0.0056 BTC |
0.0056 BTC |
0.0056 BTC |
| 2023-01-15 |
0.0059 BTC |
4.5535 BCH |
0.0061 BTC |
0.0057 BTC |
0.0059 BTC |
0.0059 BTC |
| 2023-01-14 |
0.0061 BTC |
9.8862 BCH |
0.0063 BTC |
0.0059 BTC |
0.0060 BTC |
0.0061 BTC |
| 2023-01-13 |
0.0064 BTC |
5.8671 BCH |
0.0063 BTC |
0.0062 BTC |
0.0063 BTC |
0.0064 BTC |
| 2023-01-12 |
0.0064 BTC |
15.7849 BCH |
0.0061 BTC |
0.0059 BTC |
0.0060 BTC |
0.0063 BTC |
| 2023-01-11 |
0.0062 BTC |
11.3490 BCH |
0.0062 BTC |
0.0061 BTC |
0.0061 BTC |
0.0062 BTC |
| 2023-01-10 |
0.0062 BTC |
11.4317 BCH |
0.0062 BTC |
0.0061 BTC |
0.0062 BTC |
0.0062 BTC |
| 2023-01-09 |
0.0062 BTC |
17.7015 BCH |
0.0060 BTC |
0.0058 BTC |
0.0061 BTC |
0.0062 BTC |
| 2023-01-08 |
0.0060 BTC |
10.6350 BCH |
0.0065 BTC |
0.0058 BTC |
0.0059 BTC |
0.0060 BTC |
| 2023-01-07 |
0.0061 BTC |
1.5569 BCH |
0.0059 BTC |
0.0059 BTC |
0.0059 BTC |
0.0061 BTC |
| 2023-01-06 |
0.0061 BTC |
3.2570 BCH |
0.0060 BTC |
0.0058 BTC |
0.0060 BTC |
0.0061 BTC |
| 2023-01-05 |
0.0060 BTC |
2.8970 BCH |
0.0060 BTC |
0.0058 BTC |
0.0060 BTC |
0.0061 BTC |
| 2023-01-04 |
1.0000 BTC |
30,742,120,000,000,000.0000 BCH |
587,000,000,000.0000 BTC |
555,000,000,000.0000 BTC |
589,000,000,000.0000 BTC |
587,000,000,000.0000 BTC |
| 2023-01-03 |
0.0059 BTC |
8.8894 BCH |
0.0056 BTC |
0.0056 BTC |
0.0059 BTC |
0.0059 BTC |