Identifier on Gemini: bateth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-25 |
0.0002 ETH |
375.4690 BAT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2022-08-24 |
0.0002 ETH |
10.1582 BAT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2022-08-23 |
0.0002 ETH |
144.0752 BAT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2022-08-22 |
0.0002 ETH |
176.0076 BAT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2022-08-21 |
0.0002 ETH |
524.0589 BAT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2022-08-20 |
0.0002 ETH |
680.7177 BAT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2022-08-19 |
0.0002 ETH |
10,319.4059 BAT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2022-08-18 |
0.0002 ETH |
984.5088 BAT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2022-08-17 |
0.0002 ETH |
779.2227 BAT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2022-08-16 |
0.0002 ETH |
934.2620 BAT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2022-08-15 |
0.0002 ETH |
644.8036 BAT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2022-08-14 |
0.0002 ETH |
426.3196 BAT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2022-08-13 |
0.0002 ETH |
392.1018 BAT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2022-08-12 |
0.0002 ETH |
2,236.4534 BAT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2022-08-11 |
0.0002 ETH |
1,516.5821 BAT |
0.0003 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2022-08-10 |
0.0002 ETH |
2,391.5028 BAT |
0.0003 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2022-08-09 |
0.0003 ETH |
3,632.3686 BAT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0003 ETH |
| 2022-08-08 |
0.0003 ETH |
1,190.9496 BAT |
0.0003 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2022-08-07 |
0.0003 ETH |
191.3345 BAT |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2022-08-06 |
0.0003 ETH |
7,431.0027 BAT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0003 ETH |
| 2022-08-05 |
0.0003 ETH |
4,847.8245 BAT |
0.0003 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2022-08-04 |
0.0002 ETH |
988.2910 BAT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0003 ETH |
| 2022-08-03 |
0.0002 ETH |
207.6825 BAT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2022-08-02 |
0.0002 ETH |
859.4172 BAT |
0.0003 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2022-08-01 |
0.0003 ETH |
3,827.3660 BAT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0003 ETH |
| 2022-07-31 |
0.0002 ETH |
1,030.6078 BAT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2022-07-30 |
0.0002 ETH |
1,746.6734 BAT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2022-07-29 |
0.0002 ETH |
26.3512 BAT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2022-07-28 |
0.0002 ETH |
235.0872 BAT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2022-07-27 |
0.0002 ETH |
900.5342 BAT |
0.0003 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2022-07-26 |
0.0003 ETH |
1,084.3435 BAT |
0.0003 ETH |
0.0002 ETH |
0.0002 ETH |
0.0003 ETH |
| 2022-07-25 |
0.0002 ETH |
921.7559 BAT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2022-07-24 |
0.0002 ETH |
492.8687 BAT |
0.0003 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2022-07-23 |
0.0003 ETH |
679.9660 BAT |
0.0003 ETH |
0.0002 ETH |
0.0002 ETH |
0.0003 ETH |
| 2022-07-22 |
0.0003 ETH |
1,275.2167 BAT |
0.0003 ETH |
0.0002 ETH |
0.0002 ETH |
0.0003 ETH |
| 2022-07-21 |
0.0003 ETH |
1,420.2073 BAT |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2022-07-20 |
0.0003 ETH |
3,651.5342 BAT |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2022-07-19 |
0.0003 ETH |
5,187.5346 BAT |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2022-07-18 |
0.0003 ETH |
3,494.2169 BAT |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2022-07-17 |
0.0003 ETH |
3,917.9288 BAT |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2022-07-16 |
0.0003 ETH |
3,757.0504 BAT |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2022-07-15 |
0.0003 ETH |
2,792.4253 BAT |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2022-07-14 |
0.0003 ETH |
1,176.1368 BAT |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2022-07-13 |
0.0003 ETH |
1,833.0104 BAT |
0.0004 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2022-07-12 |
0.0004 ETH |
2,405.9055 BAT |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0004 ETH |
| 2022-07-11 |
0.0003 ETH |
1,236.6945 BAT |
0.0004 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2022-07-10 |
0.0004 ETH |
716.0487 BAT |
0.0004 ETH |
0.0003 ETH |
0.0003 ETH |
0.0004 ETH |
| 2022-07-09 |
0.0004 ETH |
1,012.4645 BAT |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2022-07-08 |
0.0004 ETH |
1,185.2103 BAT |
0.0004 ETH |
0.0003 ETH |
0.0003 ETH |
0.0004 ETH |
| 2022-07-07 |
0.0004 ETH |
2,170.2162 BAT |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |