Crypto exchange Gemini

Market Basic Attention Token (BAT) / Ethereum (ETH)

Identifier on Gemini: bateth
Price
12...27282930
Date Price Volume Open Low High Close
2020-08-05 0.0007 ETH 869.4090 BAT 0.0007 ETH 0.0007 ETH 0.0007 ETH 0.0007 ETH
2020-08-04 0.0007 ETH 100.8376 BAT 0.0007 ETH 0.0007 ETH 0.0007 ETH 0.0007 ETH
2020-08-03 0.0007 ETH 0.0000 BAT 0.0007 ETH 0.0007 ETH 0.0007 ETH 0.0007 ETH
2020-08-02 0.0007 ETH 1,501.4592 BAT 0.0007 ETH 0.0006 ETH 0.0007 ETH 0.0007 ETH
2020-08-01 0.0007 ETH 3,812.0817 BAT 0.0007 ETH 0.0007 ETH 0.0007 ETH 0.0007 ETH
2020-07-31 0.0007 ETH 3,318.1323 BAT 0.0008 ETH 0.0007 ETH 0.0008 ETH 0.0007 ETH
2020-07-30 0.0008 ETH 3,436.3035 BAT 0.0008 ETH 0.0007 ETH 0.0008 ETH 0.0008 ETH
2020-07-29 0.0008 ETH 31.3466 BAT 0.0008 ETH 0.0008 ETH 0.0008 ETH 0.0008 ETH
2020-07-28 0.0008 ETH 0.0000 BAT 0.0008 ETH 0.0008 ETH 0.0008 ETH 0.0008 ETH
2020-07-27 0.0007 ETH 1,350.9506 BAT 0.0007 ETH 0.0007 ETH 0.0008 ETH 0.0008 ETH
2020-07-26 0.0008 ETH 5,232.8499 BAT 0.0009 ETH 0.0007 ETH 0.0009 ETH 0.0007 ETH
2020-07-25 0.0011 ETH 5,391.3106 BAT 0.0014 ETH 0.0009 ETH 0.0014 ETH 0.0009 ETH
2020-07-24 0.0014 ETH 0.0000 BAT 0.0014 ETH 0.0014 ETH 0.0014 ETH 0.0014 ETH
2020-07-23 0.0014 ETH 0.0000 BAT 0.0014 ETH 0.0014 ETH 0.0014 ETH 0.0014 ETH
2020-07-22 0.0014 ETH 0.0000 BAT 0.0014 ETH 0.0014 ETH 0.0014 ETH 0.0014 ETH
2020-07-21 0.0012 ETH 1.5049 BAT 0.0011 ETH 0.0011 ETH 0.0014 ETH 0.0014 ETH
2020-07-20 0.0011 ETH 0.0000 BAT 0.0011 ETH 0.0011 ETH 0.0011 ETH 0.0011 ETH
2020-07-19 0.0011 ETH 0.0000 BAT 0.0011 ETH 0.0011 ETH 0.0011 ETH 0.0011 ETH
2020-07-18 0.0011 ETH 0.0000 BAT 0.0011 ETH 0.0011 ETH 0.0011 ETH 0.0011 ETH
2020-07-17 0.0011 ETH 0.0000 BAT 0.0011 ETH 0.0011 ETH 0.0011 ETH 0.0011 ETH
2020-07-16 0.0011 ETH 0.0000 BAT 0.0011 ETH 0.0011 ETH 0.0011 ETH 0.0011 ETH
2020-07-15 0.0011 ETH 0.0000 BAT 0.0011 ETH 0.0011 ETH 0.0011 ETH 0.0011 ETH
2020-07-14 0.0011 ETH 0.0000 BAT 0.0011 ETH 0.0011 ETH 0.0011 ETH 0.0011 ETH
2020-07-13 0.0011 ETH 403.7446 BAT 0.0011 ETH 0.0011 ETH 0.0011 ETH 0.0011 ETH
2020-07-12 0.0011 ETH 93.0199 BAT 0.0011 ETH 0.0011 ETH 0.0011 ETH 0.0011 ETH
2020-07-11 0.0011 ETH 300.0000 BAT 0.0011 ETH 0.0011 ETH 0.0011 ETH 0.0011 ETH
2020-07-10 0.0011 ETH 115.0553 BAT 0.0011 ETH 0.0010 ETH 0.0011 ETH 0.0011 ETH
2020-07-09 0.0011 ETH 1,347.0000 BAT 0.0011 ETH 0.0011 ETH 0.0011 ETH 0.0011 ETH
2020-07-08 0.0011 ETH 23.5778 BAT 0.0011 ETH 0.0011 ETH 0.0011 ETH 0.0011 ETH
2020-07-07 0.0011 ETH 503.4233 BAT 0.0011 ETH 0.0011 ETH 0.0011 ETH 0.0011 ETH
2020-07-06 0.0010 ETH 352.4470 BAT 0.0010 ETH 0.0010 ETH 0.0011 ETH 0.0011 ETH
2020-07-05 0.0010 ETH 0.0000 BAT 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2020-07-04 0.0010 ETH 0.0000 BAT 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2020-07-03 0.0010 ETH 0.0000 BAT 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2020-07-02 0.0010 ETH 0.0000 BAT 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2020-07-01 0.0010 ETH 0.0000 BAT 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2020-06-30 0.0010 ETH 0.0000 BAT 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2020-06-29 0.0010 ETH 0.0000 BAT 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2020-06-28 0.0010 ETH 0.0000 BAT 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2020-06-27 0.0010 ETH 0.0000 BAT 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2020-06-26 0.0010 ETH 0.0000 BAT 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2020-06-25 0.0010 ETH 0.0000 BAT 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2020-06-24 0.0010 ETH 0.0000 BAT 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2020-06-23 0.0010 ETH 0.0000 BAT 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2020-06-22 0.0010 ETH 0.0000 BAT 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2020-06-21 0.0010 ETH 0.0000 BAT 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2020-06-20 0.0010 ETH 0.0000 BAT 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2020-06-19 0.0010 ETH 0.0000 BAT 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2020-06-18 0.0010 ETH 0.0000 BAT 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2020-06-17 0.0008 ETH 194.4416 BAT 0.0007 ETH 0.0007 ETH 0.0010 ETH 0.0010 ETH
12...27282930