Crypto exchange Gemini

Market Basic Attention Token (BAT) / Ethereum (ETH)

Identifier on Gemini: bateth
12...272829
Date Price Volume Open Low High Close
2020-06-28 0.0010 ETH 0.0000 BAT 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2020-06-27 0.0010 ETH 0.0000 BAT 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2020-06-26 0.0010 ETH 0.0000 BAT 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2020-06-25 0.0010 ETH 0.0000 BAT 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2020-06-24 0.0010 ETH 0.0000 BAT 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2020-06-23 0.0010 ETH 0.0000 BAT 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2020-06-22 0.0010 ETH 0.0000 BAT 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2020-06-21 0.0010 ETH 0.0000 BAT 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2020-06-20 0.0010 ETH 0.0000 BAT 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2020-06-19 0.0010 ETH 0.0000 BAT 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2020-06-18 0.0010 ETH 0.0000 BAT 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2020-06-17 0.0008 ETH 194.4416 BAT 0.0007 ETH 0.0007 ETH 0.0010 ETH 0.0010 ETH
2020-06-16 0.0007 ETH 0.0000 BAT 0.0007 ETH 0.0007 ETH 0.0007 ETH 0.0007 ETH
2020-06-15 0.0007 ETH 0.0000 BAT 0.0007 ETH 0.0007 ETH 0.0007 ETH 0.0007 ETH
2020-06-14 0.0007 ETH 0.0000 BAT 0.0007 ETH 0.0007 ETH 0.0007 ETH 0.0007 ETH
2020-06-13 0.0007 ETH 0.0000 BAT 0.0007 ETH 0.0007 ETH 0.0007 ETH 0.0007 ETH
2020-06-12 0.0007 ETH 0.0000 BAT 0.0007 ETH 0.0007 ETH 0.0007 ETH 0.0007 ETH
2020-06-11 0.0007 ETH 0.0000 BAT 0.0007 ETH 0.0007 ETH 0.0007 ETH 0.0007 ETH
2020-06-10 0.0006 ETH 1,000.0000 BAT 0.0006 ETH 0.0006 ETH 0.0007 ETH 0.0007 ETH
2020-06-09 0.0006 ETH 0.0000 BAT 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2020-06-08 0.0006 ETH 0.0000 BAT 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2020-06-07 0.0006 ETH 0.0000 BAT 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2020-06-06 0.0006 ETH 0.0000 BAT 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2020-06-05 0.0006 ETH 0.0000 BAT 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2020-06-04 0.0006 ETH 0.0000 BAT 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2020-06-03 0.0006 ETH 1.0000 BAT 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2020-06-02 0.0008 ETH 14.2500 BAT 0.0009 ETH 0.0006 ETH 0.0009 ETH 0.0006 ETH
2020-06-01 0.0009 ETH 81.0320 BAT 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2020-05-31 0.0009 ETH 328.6381 BAT 0.0009 ETH 0.0009 ETH 0.0010 ETH 0.0009 ETH
2020-05-30 0.0010 ETH 479.4425 BAT 0.0010 ETH 0.0007 ETH 0.0010 ETH 0.0009 ETH
2020-05-29 0.0010 ETH 0.0000 BAT 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2020-05-28 0.0010 ETH 0.0000 BAT 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2020-05-27 0.0010 ETH 0.0000 BAT 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2020-05-26 0.0010 ETH 10,222.1681 BAT 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2020-05-25 0.0010 ETH 398.8442 BAT 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2020-05-24 0.0010 ETH 0.0000 BAT 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2020-05-23 0.0010 ETH 0.0000 BAT 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2020-05-22 0.0010 ETH 0.0000 BAT 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2020-05-21 0.0010 ETH 953.9778 BAT 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2020-05-20 0.0010 ETH 476.9889 BAT 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2020-05-19 0.0010 ETH 0.0000 BAT 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2020-05-18 0.0010 ETH 0.0000 BAT 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2020-05-17 0.0010 ETH 1.0000 BAT 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2020-05-16 0.0010 ETH 500.0000 BAT 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2020-05-15 0.0010 ETH 0.0000 BAT 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2020-05-14 0.0010 ETH 739.8223 BAT 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2020-05-13 0.0011 ETH 6,309.5928 BAT 0.0012 ETH 0.0010 ETH 0.0012 ETH 0.0010 ETH
2020-05-12 0.0011 ETH 2,978.6387 BAT 0.0010 ETH 0.0010 ETH 0.0012 ETH 0.0012 ETH
2020-05-11 0.0010 ETH 2,000.0000 BAT 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2020-05-10 0.0005 ETH 43.0000 BAT 0.0000 ETH 0.0000 ETH 0.0010 ETH 0.0010 ETH
12...272829