Crypto exchange Gemini

Market Basic Attention Token (BAT) / Ethereum (ETH)

Identifier on Gemini: bateth
123...2223
Date Price Volume Open Low High Close
2023-06-03 0.0001 ETH 23.4348 BAT 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-06-02 0.0001 ETH 9.5854 BAT 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-06-01 0.0001 ETH 34.6997 BAT 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-05-31 0.0001 ETH 50.0000 BAT 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-05-30 0.0001 ETH 12.5000 BAT 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-05-29 0.0001 ETH 11.3419 BAT 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-05-28 0.0001 ETH 26.6142 BAT 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-05-27 0.0001 ETH 0.0000 BAT 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-05-26 0.0001 ETH 1.0000 BAT 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-05-25 0.0001 ETH 2.6986 BAT 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-05-24 0.0001 ETH 4.0550 BAT 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-05-23 0.0001 ETH 12.5000 BAT 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-05-22 0.0001 ETH 0.0000 BAT 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-05-21 0.0001 ETH 99.4853 BAT 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-05-20 0.0001 ETH 8.2405 BAT 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-05-19 0.0001 ETH 1.2659 BAT 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-05-18 0.0001 ETH 179.1250 BAT 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-05-17 0.0001 ETH 76.7534 BAT 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-05-16 0.0001 ETH 408.0969 BAT 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-05-15 0.0001 ETH 25.6425 BAT 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-05-14 0.0001 ETH 55.2192 BAT 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-05-13 0.0001 ETH 0.0000 BAT 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-05-12 0.0001 ETH 1.8060 BAT 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-05-11 0.0001 ETH 140.0526 BAT 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-05-10 0.0001 ETH 123.1755 BAT 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-05-09 0.0001 ETH 41.2408 BAT 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-05-08 0.0001 ETH 1,197.7781 BAT 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-05-07 0.0001 ETH 39.2804 BAT 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-05-06 0.0001 ETH 58.8075 BAT 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-05-05 0.0001 ETH 25.0000 BAT 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-05-04 0.0001 ETH 108.7208 BAT 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-05-03 0.0001 ETH 43.8112 BAT 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-05-02 0.0001 ETH 125.7804 BAT 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-05-01 0.0001 ETH 228.6092 BAT 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-04-30 0.0001 ETH 262.6580 BAT 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-04-29 0.0001 ETH 93.7795 BAT 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-04-28 0.0001 ETH 8.4468 BAT 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-04-27 0.0001 ETH 55.1054 BAT 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-04-26 0.0001 ETH 14.6253 BAT 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-04-25 0.0001 ETH 73.6452 BAT 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-04-24 0.0001 ETH 24.3537 BAT 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-04-23 0.0001 ETH 92.7910 BAT 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-04-22 0.0001 ETH 0.0000 BAT 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-04-21 0.0001 ETH 0.0000 BAT 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-04-20 0.0001 ETH 61.4168 BAT 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-04-19 0.0001 ETH 236.6557 BAT 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-04-18 0.0001 ETH 104.5836 BAT 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-04-17 0.0001 ETH 310.7120 BAT 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-04-16 0.0001 ETH 0.0000 BAT 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-04-15 0.0001 ETH 42.7161 BAT 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
123...2223