Crypto exchange Gemini

Market Basic Attention Token (BAT) / Ethereum (ETH)

Identifier on Gemini: bateth
Price
123...2930
Date Price Volume Open Low High Close
2024-06-05 0.0001 ETH 3.6230 BAT 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-06-04 0.0001 ETH 0.0000 BAT 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-06-03 0.0001 ETH 328.0844 BAT 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-06-02 0.0001 ETH 10.2678 BAT 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-06-01 0.0001 ETH 48.6380 BAT 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-05-31 0.0001 ETH 231.9321 BAT 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-05-30 0.0001 ETH 61,949.8772 BAT 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-05-29 0.0001 ETH 16,284.4430 BAT 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-05-28 0.0001 ETH 1,762.0460 BAT 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-05-27 0.0001 ETH 0.0000 BAT 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-05-26 0.0001 ETH 0.0000 BAT 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-05-25 0.0001 ETH 10.0190 BAT 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-05-24 0.0001 ETH 63,819.3660 BAT 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-05-23 0.0001 ETH 1,210.9008 BAT 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-05-22 0.0001 ETH 980.7826 BAT 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-05-21 0.0001 ETH 348.4655 BAT 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-05-20 0.0001 ETH 3,771.7101 BAT 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-05-19 0.0001 ETH 0.0000 BAT 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-05-18 0.0001 ETH 0.0000 BAT 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-05-17 0.0001 ETH 12.7450 BAT 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-05-16 0.0001 ETH 0.0000 BAT 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-05-15 0.0001 ETH 771.6876 BAT 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-05-14 0.0001 ETH 14.0525 BAT 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-05-13 0.0001 ETH 86.5923 BAT 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-05-12 0.0001 ETH 2.2460 BAT 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-05-11 0.0001 ETH 4.0000 BAT 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-05-10 0.0001 ETH 13.0300 BAT 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-05-09 0.0001 ETH 0.0000 BAT 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-05-08 0.0001 ETH 25.5910 BAT 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-05-07 0.0001 ETH 395.9744 BAT 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-05-06 0.0001 ETH 21.7199 BAT 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-05-05 0.0001 ETH 124.5425 BAT 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-05-04 0.0001 ETH 0.0000 BAT 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-05-03 0.0001 ETH 0.0000 BAT 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-05-02 0.0001 ETH 0.0000 BAT 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-05-01 0.0001 ETH 0.0000 BAT 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-04-30 0.0001 ETH 0.0000 BAT 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-04-29 0.0001 ETH 0.0000 BAT 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-04-28 0.0001 ETH 0.0000 BAT 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-04-27 0.0001 ETH 0.0000 BAT 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-04-26 0.0001 ETH 0.0000 BAT 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-04-25 0.0001 ETH 0.0000 BAT 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-04-24 0.0001 ETH 0.0000 BAT 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-04-23 0.0001 ETH 40.2070 BAT 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-04-22 0.0001 ETH 337.6486 BAT 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-04-21 0.0001 ETH 31.2757 BAT 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-04-20 0.0001 ETH 6.1397 BAT 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-04-19 0.0001 ETH 23.4483 BAT 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-04-18 0.0001 ETH 453.7935 BAT 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-04-17 0.0001 ETH 1,371.8490 BAT 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
123...2930