Identifier on Gemini: avaxgusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-19 |
22.2710 USD |
7,896.3356 AVA |
23.0450 USD |
21.3230 USD |
21.7080 USD |
22.1000 USD |
| 2025-05-18 |
22.6660 USD |
4,391.5990 AVA |
22.2080 USD |
21.5930 USD |
22.0770 USD |
22.6640 USD |
| 2025-05-17 |
22.1840 USD |
2,523.2784 AVA |
23.2040 USD |
21.9900 USD |
22.3740 USD |
22.0020 USD |
| 2025-05-16 |
23.0930 USD |
3,979.3025 AVA |
23.4700 USD |
22.7040 USD |
23.2560 USD |
22.8580 USD |
| 2025-05-15 |
23.2660 USD |
6,589.8782 AVA |
24.9840 USD |
23.0450 USD |
23.4410 USD |
23.3400 USD |
| 2025-05-14 |
24.8500 USD |
4,258.8374 AVA |
25.7720 USD |
24.9550 USD |
25.1900 USD |
25.1680 USD |
| 2025-05-13 |
25.6230 USD |
6,250.6760 AVA |
24.8730 USD |
23.6190 USD |
23.9880 USD |
25.8840 USD |
| 2025-05-12 |
24.9490 USD |
7,149.5622 AVA |
24.8950 USD |
23.7760 USD |
24.5750 USD |
24.8830 USD |
| 2025-05-11 |
24.6770 USD |
4,884.6905 AVA |
25.8420 USD |
24.1830 USD |
24.4810 USD |
24.6770 USD |
| 2025-05-10 |
25.3740 USD |
4,188.2529 AVA |
23.2660 USD |
23.0740 USD |
23.4700 USD |
24.9480 USD |
| 2025-05-09 |
23.0620 USD |
16,330.8740 AVA |
22.1570 USD |
21.9700 USD |
22.1000 USD |
23.0620 USD |
| 2025-05-08 |
21.7110 USD |
7,253.2055 AVA |
19.5180 USD |
19.5130 USD |
19.7060 USD |
21.8460 USD |
| 2025-05-07 |
19.5230 USD |
5,059.0853 AVA |
20.0050 USD |
19.0930 USD |
19.2810 USD |
19.4200 USD |
| 2025-05-06 |
19.8220 USD |
3,288.0164 AVA |
19.7340 USD |
19.2730 USD |
19.5260 USD |
19.5470 USD |
| 2025-05-05 |
19.8260 USD |
3,359.1684 AVA |
19.9270 USD |
19.3090 USD |
19.5240 USD |
19.7950 USD |
| 2025-05-04 |
19.9160 USD |
3,783.3606 AVA |
20.5510 USD |
19.8190 USD |
20.0090 USD |
20.1660 USD |
| 2025-05-03 |
20.5960 USD |
1,134.4921 AVA |
21.2220 USD |
20.4920 USD |
20.6760 USD |
20.6580 USD |
| 2025-05-02 |
21.2960 USD |
6,892.5723 AVA |
21.5940 USD |
21.0090 USD |
21.1390 USD |
21.2360 USD |
| 2025-05-01 |
21.5940 USD |
6,194.5361 AVA |
20.9440 USD |
20.8410 USD |
20.9740 USD |
21.7080 USD |
| 2025-04-30 |
21.0850 USD |
5,975.9938 AVA |
21.3290 USD |
20.3740 USD |
20.9240 USD |
21.0160 USD |
| 2025-04-29 |
21.3580 USD |
3,547.9136 AVA |
21.9140 USD |
21.4930 USD |
21.6470 USD |
21.4930 USD |
| 2025-04-28 |
21.8450 USD |
5,263.6800 AVA |
21.7510 USD |
21.0510 USD |
21.4290 USD |
21.8320 USD |
| 2025-04-27 |
21.7690 USD |
3,936.4461 AVA |
22.4090 USD |
21.6840 USD |
21.7500 USD |
21.9030 USD |
| 2025-04-26 |
22.4090 USD |
2,559.8508 AVA |
22.1890 USD |
21.7500 USD |
21.9100 USD |
22.3000 USD |
| 2025-04-25 |
22.1840 USD |
8,003.0248 AVA |
22.3570 USD |
21.7800 USD |
22.0880 USD |
22.3280 USD |
| 2025-04-24 |
22.2710 USD |
7,048.0152 AVA |
22.3270 USD |
21.6400 USD |
21.9280 USD |
22.2710 USD |
| 2025-04-23 |
22.3410 USD |
10,845.8731 AVA |
22.0930 USD |
21.8950 USD |
22.1800 USD |
22.5090 USD |
| 2025-04-22 |
22.1980 USD |
12,043.1929 AVA |
19.9290 USD |
19.4590 USD |
19.8690 USD |
22.1160 USD |
| 2025-04-21 |
19.8780 USD |
5,516.8329 AVA |
19.5010 USD |
19.5010 USD |
20.0100 USD |
19.9510 USD |
| 2025-04-20 |
19.4590 USD |
859.5406 AVA |
19.8890 USD |
19.2590 USD |
19.3840 USD |
19.4800 USD |
| 2025-04-19 |
19.8890 USD |
2,826.3956 AVA |
19.0760 USD |
19.0390 USD |
19.0980 USD |
20.0340 USD |
| 2025-04-18 |
19.0560 USD |
1,724.7808 AVA |
19.0370 USD |
18.8630 USD |
18.9390 USD |
19.2010 USD |
| 2025-04-17 |
19.1260 USD |
3,972.5564 AVA |
18.7770 USD |
18.7230 USD |
18.8160 USD |
18.9650 USD |
| 2025-04-16 |
18.6920 USD |
2,297.3426 AVA |
19.0210 USD |
18.5260 USD |
18.8590 USD |
18.7790 USD |
| 2025-04-15 |
19.1810 USD |
3,040.8627 AVA |
20.1000 USD |
19.2060 USD |
19.3660 USD |
19.3660 USD |
| 2025-04-14 |
20.1930 USD |
4,596.5713 AVA |
19.5460 USD |
19.5460 USD |
19.9640 USD |
20.1860 USD |
| 2025-04-13 |
19.4310 USD |
7,074.3535 AVA |
20.4490 USD |
19.2900 USD |
19.5870 USD |
19.4780 USD |
| 2025-04-12 |
20.4490 USD |
6,618.2892 AVA |
19.2000 USD |
18.9000 USD |
18.9480 USD |
20.4210 USD |
| 2025-04-11 |
19.1790 USD |
4,421.1405 AVA |
18.4480 USD |
18.4480 USD |
18.5750 USD |
19.2100 USD |