Identifier on Gemini: avaxgusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-18 |
23.3490 USD |
19,526.1987 AVA |
23.9280 USD |
23.0720 USD |
23.6420 USD |
23.6730 USD |
| 2025-07-17 |
22.9930 USD |
9,136.0800 AVA |
22.6580 USD |
22.0550 USD |
22.2460 USD |
22.7800 USD |
| 2025-07-16 |
22.9150 USD |
8,763.6578 AVA |
22.5690 USD |
21.6430 USD |
21.8540 USD |
22.8200 USD |
| 2025-07-15 |
22.0450 USD |
7,468.1141 AVA |
21.2600 USD |
20.4310 USD |
20.7810 USD |
21.9750 USD |
| 2025-07-14 |
21.3460 USD |
8,602.6790 AVA |
21.1810 USD |
21.0460 USD |
21.2580 USD |
21.3580 USD |
| 2025-07-13 |
21.1990 USD |
8,424.0948 AVA |
20.6750 USD |
20.6750 USD |
20.9540 USD |
21.1690 USD |
| 2025-07-12 |
20.7080 USD |
3,308.6853 AVA |
20.6900 USD |
20.1980 USD |
20.5580 USD |
20.7250 USD |
| 2025-07-11 |
20.5360 USD |
10,554.8179 AVA |
20.7000 USD |
20.4520 USD |
20.7480 USD |
20.8620 USD |
| 2025-07-10 |
20.5100 USD |
4,427.0568 AVA |
19.5330 USD |
19.3520 USD |
19.4810 USD |
19.9690 USD |
| 2025-07-09 |
19.5830 USD |
10,529.5568 AVA |
18.3640 USD |
18.1020 USD |
18.1400 USD |
19.4920 USD |
| 2025-07-08 |
18.2750 USD |
2,987.1080 AVA |
18.0090 USD |
17.7060 USD |
17.8140 USD |
18.2750 USD |
| 2025-07-07 |
17.9000 USD |
3,256.9104 AVA |
18.2640 USD |
17.8260 USD |
17.9430 USD |
17.8560 USD |
| 2025-07-06 |
18.0260 USD |
1,378.3865 AVA |
17.9270 USD |
17.7680 USD |
17.8230 USD |
18.2000 USD |
| 2025-07-05 |
17.9490 USD |
831.0534 AVA |
17.7880 USD |
17.6570 USD |
17.7180 USD |
17.9520 USD |
| 2025-07-04 |
17.8500 USD |
2,043.7110 AVA |
18.5290 USD |
17.5360 USD |
17.6820 USD |
17.6820 USD |
| 2025-07-03 |
18.6150 USD |
6,979.4287 AVA |
18.4990 USD |
18.3740 USD |
18.5120 USD |
18.6000 USD |
| 2025-07-02 |
18.7010 USD |
5,560.4860 AVA |
17.0120 USD |
17.0000 USD |
17.1260 USD |
18.6760 USD |
| 2025-07-01 |
17.0120 USD |
3,338.0319 AVA |
17.9890 USD |
17.0000 USD |
17.1040 USD |
17.0380 USD |
| 2025-06-30 |
18.0970 USD |
889.2201 AVA |
18.7500 USD |
18.0260 USD |
18.2070 USD |
18.1360 USD |
| 2025-06-29 |
18.0270 USD |
1,693.3239 AVA |
17.9880 USD |
17.8450 USD |
17.8570 USD |
18.0260 USD |
| 2025-06-28 |
17.9080 USD |
2,620.5559 AVA |
17.5540 USD |
17.5210 USD |
17.5220 USD |
17.9080 USD |
| 2025-06-27 |
17.5230 USD |
4,839.7890 AVA |
17.2300 USD |
17.0350 USD |
17.2990 USD |
17.6000 USD |
| 2025-06-26 |
17.1930 USD |
9,084.2952 AVA |
17.5510 USD |
17.1330 USD |
17.2680 USD |
17.2120 USD |
| 2025-06-25 |
17.5350 USD |
36,652.3039 AVA |
18.2160 USD |
17.4700 USD |
17.6430 USD |
17.4820 USD |
| 2025-06-24 |
18.2510 USD |
1,461.1567 AVA |
18.0950 USD |
17.9260 USD |
18.0720 USD |
18.2090 USD |
| 2025-06-23 |
18.1260 USD |
3,365.9811 AVA |
16.4940 USD |
16.3130 USD |
16.5960 USD |
18.0410 USD |
| 2025-06-22 |
16.1210 USD |
4,454.9182 AVA |
16.8370 USD |
15.9800 USD |
16.1540 USD |
16.1210 USD |
| 2025-06-21 |
16.6130 USD |
2,537.3942 AVA |
17.3670 USD |
16.4010 USD |
16.9170 USD |
16.6040 USD |
| 2025-06-20 |
17.6500 USD |
8,722.1455 AVA |
18.0640 USD |
16.9560 USD |
17.4640 USD |
17.4570 USD |
| 2025-06-19 |
17.9970 USD |
2,843.7290 AVA |
18.1650 USD |
17.6640 USD |
17.7800 USD |
17.9440 USD |
| 2025-06-18 |
18.4630 USD |
1,360.6376 AVA |
18.6270 USD |
18.0790 USD |
18.3870 USD |
18.3140 USD |
| 2025-06-17 |
18.4740 USD |
6,937.2145 AVA |
19.0160 USD |
18.1450 USD |
18.4230 USD |
18.3500 USD |
| 2025-06-16 |
19.8030 USD |
3,927.7871 AVA |
19.1040 USD |
18.9250 USD |
19.1040 USD |
19.7290 USD |
| 2025-06-15 |
19.0820 USD |
1,149.2843 AVA |
19.0000 USD |
18.8230 USD |
18.8230 USD |
19.0820 USD |
| 2025-06-14 |
18.9560 USD |
2,056.8806 AVA |
19.4270 USD |
18.7460 USD |
19.0160 USD |
18.7500 USD |
| 2025-06-13 |
19.3130 USD |
10,183.6771 AVA |
20.4010 USD |
18.5000 USD |
18.8480 USD |
19.3130 USD |
| 2025-06-12 |
20.3330 USD |
6,374.7965 AVA |
21.6190 USD |
20.1930 USD |
20.4970 USD |
20.3280 USD |
| 2025-06-11 |
21.3510 USD |
5,201.8701 AVA |
22.5730 USD |
21.4590 USD |
21.8530 USD |
21.4590 USD |
| 2025-06-10 |
22.2520 USD |
2,125.3971 AVA |
21.9490 USD |
21.5370 USD |
21.6850 USD |
21.7500 USD |
| 2025-06-09 |
21.8850 USD |
6,148.6324 AVA |
21.0510 USD |
20.2350 USD |
20.3520 USD |
21.6570 USD |
| 2025-06-08 |
21.1980 USD |
4,628.2521 AVA |
20.6590 USD |
20.1580 USD |
20.2540 USD |
21.1490 USD |
| 2025-06-07 |
20.9040 USD |
2,169.0180 AVA |
19.7200 USD |
19.6210 USD |
19.8510 USD |
20.8390 USD |
| 2025-06-06 |
19.6730 USD |
5,241.4236 AVA |
18.8060 USD |
18.6510 USD |
18.8180 USD |
19.7540 USD |
| 2025-06-05 |
18.8420 USD |
8,020.4920 AVA |
20.2130 USD |
18.4440 USD |
18.8400 USD |
18.8290 USD |
| 2025-06-04 |
20.2370 USD |
4,606.1334 AVA |
21.1340 USD |
20.1000 USD |
20.4620 USD |
20.2370 USD |
| 2025-06-03 |
21.1330 USD |
8,133.2207 AVA |
21.2470 USD |
20.9510 USD |
21.2450 USD |
21.2440 USD |
| 2025-06-02 |
20.8370 USD |
5,163.8987 AVA |
20.8610 USD |
20.2390 USD |
20.3600 USD |
20.6700 USD |
| 2025-06-01 |
20.9430 USD |
2,493.7683 AVA |
20.7770 USD |
20.2040 USD |
20.4670 USD |
20.8580 USD |
| 2025-05-31 |
20.8600 USD |
6,043.4116 AVA |
20.5320 USD |
19.8020 USD |
20.1250 USD |
20.9770 USD |
| 2025-05-30 |
20.8180 USD |
9,766.8604 AVA |
22.2130 USD |
20.7770 USD |
21.1330 USD |
21.0800 USD |