Crypto exchange Gemini
Market Travala (AVA) / USD
Identifier on Gemini: avaxgusd12
Date | Price | Volume | Open | Low | High | Close |
---|---|---|---|---|---|---|
2025-07-10 | 19.5720 USD | 1,067.8169 AVA | 19.5330 USD | 19.3520 USD | 19.4810 USD | 19.6840 USD |
2025-07-09 | 19.5830 USD | 10,529.5568 AVA | 18.3640 USD | 18.1020 USD | 18.1400 USD | 19.4920 USD |
2025-07-08 | 18.2750 USD | 2,987.1080 AVA | 18.0090 USD | 17.7060 USD | 17.8140 USD | 18.2750 USD |
2025-07-07 | 17.9000 USD | 3,256.9104 AVA | 18.2640 USD | 17.8260 USD | 17.9430 USD | 17.8560 USD |
2025-07-06 | 18.0260 USD | 1,378.3865 AVA | 17.9270 USD | 17.7680 USD | 17.8230 USD | 18.2000 USD |
2025-07-05 | 17.9490 USD | 831.0534 AVA | 17.7880 USD | 17.6570 USD | 17.7180 USD | 17.9520 USD |
2025-07-04 | 17.8500 USD | 2,043.7110 AVA | 18.5290 USD | 17.5360 USD | 17.6820 USD | 17.6820 USD |
2025-07-03 | 18.6150 USD | 6,979.4287 AVA | 18.4990 USD | 18.3740 USD | 18.5120 USD | 18.6000 USD |
2025-07-02 | 18.7010 USD | 5,560.4860 AVA | 17.0120 USD | 17.0000 USD | 17.1260 USD | 18.6760 USD |
2025-07-01 | 17.0120 USD | 3,338.0319 AVA | 17.9890 USD | 17.0000 USD | 17.1040 USD | 17.0380 USD |
2025-06-30 | 18.0970 USD | 889.2201 AVA | 18.7500 USD | 18.0260 USD | 18.2070 USD | 18.1360 USD |
2025-06-29 | 18.0270 USD | 1,693.3239 AVA | 17.9880 USD | 17.8450 USD | 17.8570 USD | 18.0260 USD |
2025-06-28 | 17.9080 USD | 2,620.5559 AVA | 17.5540 USD | 17.5210 USD | 17.5220 USD | 17.9080 USD |
2025-06-27 | 17.5230 USD | 4,839.7890 AVA | 17.2300 USD | 17.0350 USD | 17.2990 USD | 17.6000 USD |
2025-06-26 | 17.1930 USD | 9,084.2952 AVA | 17.5510 USD | 17.1330 USD | 17.2680 USD | 17.2120 USD |
2025-06-25 | 17.5350 USD | 36,652.3039 AVA | 18.2160 USD | 17.4700 USD | 17.6430 USD | 17.4820 USD |
2025-06-24 | 18.2510 USD | 1,461.1567 AVA | 18.0950 USD | 17.9260 USD | 18.0720 USD | 18.2090 USD |
2025-06-23 | 18.1260 USD | 3,365.9811 AVA | 16.4940 USD | 16.3130 USD | 16.5960 USD | 18.0410 USD |
2025-06-22 | 16.1210 USD | 4,454.9182 AVA | 16.8370 USD | 15.9800 USD | 16.1540 USD | 16.1210 USD |
2025-06-21 | 16.6130 USD | 2,537.3942 AVA | 17.3670 USD | 16.4010 USD | 16.9170 USD | 16.6040 USD |
2025-06-20 | 17.6500 USD | 8,722.1455 AVA | 18.0640 USD | 16.9560 USD | 17.4640 USD | 17.4570 USD |
2025-06-19 | 17.9970 USD | 2,843.7290 AVA | 18.1650 USD | 17.6640 USD | 17.7800 USD | 17.9440 USD |
2025-06-18 | 18.4630 USD | 1,360.6376 AVA | 18.6270 USD | 18.0790 USD | 18.3870 USD | 18.3140 USD |
2025-06-17 | 18.4740 USD | 6,937.2145 AVA | 19.0160 USD | 18.1450 USD | 18.4230 USD | 18.3500 USD |
2025-06-16 | 19.8030 USD | 3,927.7871 AVA | 19.1040 USD | 18.9250 USD | 19.1040 USD | 19.7290 USD |
2025-06-15 | 19.0820 USD | 1,149.2843 AVA | 19.0000 USD | 18.8230 USD | 18.8230 USD | 19.0820 USD |
2025-06-14 | 18.9560 USD | 2,056.8806 AVA | 19.4270 USD | 18.7460 USD | 19.0160 USD | 18.7500 USD |
2025-06-13 | 19.3130 USD | 10,183.6771 AVA | 20.4010 USD | 18.5000 USD | 18.8480 USD | 19.3130 USD |
2025-06-12 | 20.3330 USD | 6,374.7965 AVA | 21.6190 USD | 20.1930 USD | 20.4970 USD | 20.3280 USD |
2025-06-11 | 21.3510 USD | 5,201.8701 AVA | 22.5730 USD | 21.4590 USD | 21.8530 USD | 21.4590 USD |
2025-06-10 | 22.2520 USD | 2,125.3971 AVA | 21.9490 USD | 21.5370 USD | 21.6850 USD | 21.7500 USD |
2025-06-09 | 21.8850 USD | 6,148.6324 AVA | 21.0510 USD | 20.2350 USD | 20.3520 USD | 21.6570 USD |
2025-06-08 | 21.1980 USD | 4,628.2521 AVA | 20.6590 USD | 20.1580 USD | 20.2540 USD | 21.1490 USD |
2025-06-07 | 20.9040 USD | 2,169.0180 AVA | 19.7200 USD | 19.6210 USD | 19.8510 USD | 20.8390 USD |
2025-06-06 | 19.6730 USD | 5,241.4236 AVA | 18.8060 USD | 18.6510 USD | 18.8180 USD | 19.7540 USD |
2025-06-05 | 18.8420 USD | 8,020.4920 AVA | 20.2130 USD | 18.4440 USD | 18.8400 USD | 18.8290 USD |
2025-06-04 | 20.2370 USD | 4,606.1334 AVA | 21.1340 USD | 20.1000 USD | 20.4620 USD | 20.2370 USD |
2025-06-03 | 21.1330 USD | 8,133.2207 AVA | 21.2470 USD | 20.9510 USD | 21.2450 USD | 21.2440 USD |
2025-06-02 | 20.8370 USD | 5,163.8987 AVA | 20.8610 USD | 20.2390 USD | 20.3600 USD | 20.6700 USD |
2025-06-01 | 20.9430 USD | 2,493.7683 AVA | 20.7770 USD | 20.2040 USD | 20.4670 USD | 20.8580 USD |
2025-05-31 | 20.8600 USD | 6,043.4116 AVA | 20.5320 USD | 19.8020 USD | 20.1250 USD | 20.9770 USD |
2025-05-30 | 20.8180 USD | 9,766.8604 AVA | 22.2130 USD | 20.7770 USD | 21.1330 USD | 21.0800 USD |
2025-05-29 | 22.6380 USD | 9,207.3947 AVA | 23.5970 USD | 22.4520 USD | 22.6830 USD | 22.6890 USD |
2025-05-28 | 23.5170 USD | 7,100.0940 AVA | 23.3920 USD | 22.7930 USD | 23.0370 USD | 23.0520 USD |
2025-05-27 | 23.2000 USD | 5,547.5304 AVA | 23.0630 USD | 22.5910 USD | 22.8940 USD | 23.2760 USD |
2025-05-26 | 23.2480 USD | 3,528.3673 AVA | 23.4700 USD | 22.9210 USD | 23.1000 USD | 23.1000 USD |
2025-05-25 | 23.3910 USD | 1,400.5055 AVA | 22.9620 USD | 22.0780 USD | 22.2590 USD | 22.4130 USD |
2025-05-24 | 22.9000 USD | 6,011.1999 AVA | 23.0420 USD | 22.7540 USD | 22.9030 USD | 22.8930 USD |
2025-05-23 | 23.6530 USD | 3,921.5820 AVA | 25.2770 USD | 23.6350 USD | 23.8830 USD | 23.6350 USD |
2025-05-22 | 24.9760 USD | 8,667.9643 AVA | 23.1880 USD | 23.1550 USD | 23.5000 USD | 24.9760 USD |
12