Crypto exchange Gemini

Market Travala (AVA) / USD

Identifier on Gemini: avaxgusd
Price
12
Date Price Volume Open Low High Close
2025-07-10 19.5720 USD 1,067.8169 AVA 19.5330 USD 19.3520 USD 19.4810 USD 19.6840 USD
2025-07-09 19.5830 USD 10,529.5568 AVA 18.3640 USD 18.1020 USD 18.1400 USD 19.4920 USD
2025-07-08 18.2750 USD 2,987.1080 AVA 18.0090 USD 17.7060 USD 17.8140 USD 18.2750 USD
2025-07-07 17.9000 USD 3,256.9104 AVA 18.2640 USD 17.8260 USD 17.9430 USD 17.8560 USD
2025-07-06 18.0260 USD 1,378.3865 AVA 17.9270 USD 17.7680 USD 17.8230 USD 18.2000 USD
2025-07-05 17.9490 USD 831.0534 AVA 17.7880 USD 17.6570 USD 17.7180 USD 17.9520 USD
2025-07-04 17.8500 USD 2,043.7110 AVA 18.5290 USD 17.5360 USD 17.6820 USD 17.6820 USD
2025-07-03 18.6150 USD 6,979.4287 AVA 18.4990 USD 18.3740 USD 18.5120 USD 18.6000 USD
2025-07-02 18.7010 USD 5,560.4860 AVA 17.0120 USD 17.0000 USD 17.1260 USD 18.6760 USD
2025-07-01 17.0120 USD 3,338.0319 AVA 17.9890 USD 17.0000 USD 17.1040 USD 17.0380 USD
2025-06-30 18.0970 USD 889.2201 AVA 18.7500 USD 18.0260 USD 18.2070 USD 18.1360 USD
2025-06-29 18.0270 USD 1,693.3239 AVA 17.9880 USD 17.8450 USD 17.8570 USD 18.0260 USD
2025-06-28 17.9080 USD 2,620.5559 AVA 17.5540 USD 17.5210 USD 17.5220 USD 17.9080 USD
2025-06-27 17.5230 USD 4,839.7890 AVA 17.2300 USD 17.0350 USD 17.2990 USD 17.6000 USD
2025-06-26 17.1930 USD 9,084.2952 AVA 17.5510 USD 17.1330 USD 17.2680 USD 17.2120 USD
2025-06-25 17.5350 USD 36,652.3039 AVA 18.2160 USD 17.4700 USD 17.6430 USD 17.4820 USD
2025-06-24 18.2510 USD 1,461.1567 AVA 18.0950 USD 17.9260 USD 18.0720 USD 18.2090 USD
2025-06-23 18.1260 USD 3,365.9811 AVA 16.4940 USD 16.3130 USD 16.5960 USD 18.0410 USD
2025-06-22 16.1210 USD 4,454.9182 AVA 16.8370 USD 15.9800 USD 16.1540 USD 16.1210 USD
2025-06-21 16.6130 USD 2,537.3942 AVA 17.3670 USD 16.4010 USD 16.9170 USD 16.6040 USD
2025-06-20 17.6500 USD 8,722.1455 AVA 18.0640 USD 16.9560 USD 17.4640 USD 17.4570 USD
2025-06-19 17.9970 USD 2,843.7290 AVA 18.1650 USD 17.6640 USD 17.7800 USD 17.9440 USD
2025-06-18 18.4630 USD 1,360.6376 AVA 18.6270 USD 18.0790 USD 18.3870 USD 18.3140 USD
2025-06-17 18.4740 USD 6,937.2145 AVA 19.0160 USD 18.1450 USD 18.4230 USD 18.3500 USD
2025-06-16 19.8030 USD 3,927.7871 AVA 19.1040 USD 18.9250 USD 19.1040 USD 19.7290 USD
2025-06-15 19.0820 USD 1,149.2843 AVA 19.0000 USD 18.8230 USD 18.8230 USD 19.0820 USD
2025-06-14 18.9560 USD 2,056.8806 AVA 19.4270 USD 18.7460 USD 19.0160 USD 18.7500 USD
2025-06-13 19.3130 USD 10,183.6771 AVA 20.4010 USD 18.5000 USD 18.8480 USD 19.3130 USD
2025-06-12 20.3330 USD 6,374.7965 AVA 21.6190 USD 20.1930 USD 20.4970 USD 20.3280 USD
2025-06-11 21.3510 USD 5,201.8701 AVA 22.5730 USD 21.4590 USD 21.8530 USD 21.4590 USD
2025-06-10 22.2520 USD 2,125.3971 AVA 21.9490 USD 21.5370 USD 21.6850 USD 21.7500 USD
2025-06-09 21.8850 USD 6,148.6324 AVA 21.0510 USD 20.2350 USD 20.3520 USD 21.6570 USD
2025-06-08 21.1980 USD 4,628.2521 AVA 20.6590 USD 20.1580 USD 20.2540 USD 21.1490 USD
2025-06-07 20.9040 USD 2,169.0180 AVA 19.7200 USD 19.6210 USD 19.8510 USD 20.8390 USD
2025-06-06 19.6730 USD 5,241.4236 AVA 18.8060 USD 18.6510 USD 18.8180 USD 19.7540 USD
2025-06-05 18.8420 USD 8,020.4920 AVA 20.2130 USD 18.4440 USD 18.8400 USD 18.8290 USD
2025-06-04 20.2370 USD 4,606.1334 AVA 21.1340 USD 20.1000 USD 20.4620 USD 20.2370 USD
2025-06-03 21.1330 USD 8,133.2207 AVA 21.2470 USD 20.9510 USD 21.2450 USD 21.2440 USD
2025-06-02 20.8370 USD 5,163.8987 AVA 20.8610 USD 20.2390 USD 20.3600 USD 20.6700 USD
2025-06-01 20.9430 USD 2,493.7683 AVA 20.7770 USD 20.2040 USD 20.4670 USD 20.8580 USD
2025-05-31 20.8600 USD 6,043.4116 AVA 20.5320 USD 19.8020 USD 20.1250 USD 20.9770 USD
2025-05-30 20.8180 USD 9,766.8604 AVA 22.2130 USD 20.7770 USD 21.1330 USD 21.0800 USD
2025-05-29 22.6380 USD 9,207.3947 AVA 23.5970 USD 22.4520 USD 22.6830 USD 22.6890 USD
2025-05-28 23.5170 USD 7,100.0940 AVA 23.3920 USD 22.7930 USD 23.0370 USD 23.0520 USD
2025-05-27 23.2000 USD 5,547.5304 AVA 23.0630 USD 22.5910 USD 22.8940 USD 23.2760 USD
2025-05-26 23.2480 USD 3,528.3673 AVA 23.4700 USD 22.9210 USD 23.1000 USD 23.1000 USD
2025-05-25 23.3910 USD 1,400.5055 AVA 22.9620 USD 22.0780 USD 22.2590 USD 22.4130 USD
2025-05-24 22.9000 USD 6,011.1999 AVA 23.0420 USD 22.7540 USD 22.9030 USD 22.8930 USD
2025-05-23 23.6530 USD 3,921.5820 AVA 25.2770 USD 23.6350 USD 23.8830 USD 23.6350 USD
2025-05-22 24.9760 USD 8,667.9643 AVA 23.1880 USD 23.1550 USD 23.5000 USD 24.9760 USD
12