Identifier on Gemini: avaxgusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-16 |
20.8370 USD |
26,286.1834 AVA |
21.9130 USD |
20.5980 USD |
20.8730 USD |
20.9110 USD |
| 2025-10-15 |
21.9290 USD |
22,563.1952 AVA |
22.7840 USD |
21.5970 USD |
21.9260 USD |
21.9570 USD |
| 2025-10-14 |
22.7290 USD |
24,058.8657 AVA |
23.8310 USD |
21.8400 USD |
22.3610 USD |
22.6420 USD |
| 2025-10-13 |
23.8510 USD |
16,626.5033 AVA |
22.5830 USD |
21.9280 USD |
22.6450 USD |
23.7680 USD |
| 2025-10-12 |
22.8280 USD |
18,167.3008 AVA |
21.5100 USD |
20.7040 USD |
21.1660 USD |
22.5980 USD |
| 2025-10-11 |
22.2130 USD |
23,898.1455 AVA |
21.5000 USD |
20.3050 USD |
21.5000 USD |
21.5000 USD |
| 2025-10-10 |
26.2630 USD |
18,399.1352 AVA |
28.3870 USD |
26.4510 USD |
26.7380 USD |
26.4510 USD |
| 2025-10-09 |
28.0810 USD |
15,205.1688 AVA |
28.8160 USD |
27.5990 USD |
28.0000 USD |
28.0810 USD |
| 2025-10-08 |
28.8260 USD |
17,964.4189 AVA |
27.9380 USD |
27.8730 USD |
28.1820 USD |
28.8050 USD |
| 2025-10-07 |
28.2450 USD |
90,713.8308 AVA |
30.7290 USD |
28.1380 USD |
28.3910 USD |
28.2120 USD |
| 2025-10-06 |
30.7130 USD |
18,695.2808 AVA |
30.0850 USD |
29.9980 USD |
30.2850 USD |
30.6080 USD |
| 2025-10-05 |
30.0080 USD |
13,000.9490 AVA |
30.1570 USD |
29.6470 USD |
29.8570 USD |
29.8460 USD |
| 2025-10-04 |
30.0690 USD |
14,481.2123 AVA |
31.3810 USD |
29.8780 USD |
30.0170 USD |
30.0500 USD |
| 2025-10-03 |
31.4850 USD |
18,434.9781 AVA |
31.0300 USD |
30.0280 USD |
30.2830 USD |
31.4850 USD |
| 2025-10-02 |
30.9660 USD |
30,840.3566 AVA |
30.7340 USD |
29.5770 USD |
30.0370 USD |
30.9200 USD |
| 2025-10-01 |
30.5380 USD |
20,519.8896 AVA |
29.9960 USD |
29.6640 USD |
29.9080 USD |
30.5710 USD |
| 2025-09-30 |
29.9300 USD |
13,695.6223 AVA |
30.4570 USD |
28.8500 USD |
29.0510 USD |
30.0080 USD |
| 2025-09-29 |
30.6960 USD |
26,475.1528 AVA |
30.0130 USD |
29.1650 USD |
29.5480 USD |
30.7230 USD |
| 2025-09-28 |
29.9510 USD |
23,653.4446 AVA |
28.7710 USD |
27.9590 USD |
28.0990 USD |
29.9250 USD |
| 2025-09-27 |
28.9080 USD |
7,940.8226 AVA |
29.0910 USD |
28.2520 USD |
28.4100 USD |
28.7350 USD |
| 2025-09-26 |
28.9140 USD |
97,870.3273 AVA |
28.6580 USD |
27.0320 USD |
27.7370 USD |
29.0990 USD |
| 2025-09-25 |
29.0910 USD |
105,295.9634 AVA |
32.3090 USD |
28.8630 USD |
29.3790 USD |
29.0680 USD |
| 2025-09-24 |
32.7090 USD |
40,629.8724 AVA |
33.6420 USD |
32.9540 USD |
33.6220 USD |
32.9540 USD |
| 2025-09-23 |
33.8220 USD |
87,100.7000 AVA |
33.8980 USD |
32.7880 USD |
33.3280 USD |
33.8040 USD |
| 2025-09-22 |
31.6120 USD |
27,881.7537 AVA |
33.0460 USD |
28.6930 USD |
30.9700 USD |
31.4250 USD |
| 2025-09-21 |
33.1870 USD |
7,432.0236 AVA |
33.2090 USD |
32.6630 USD |
32.9570 USD |
33.1870 USD |
| 2025-09-20 |
33.1850 USD |
9,089.0845 AVA |
33.7790 USD |
32.9020 USD |
33.1010 USD |
33.3190 USD |
| 2025-09-19 |
33.7730 USD |
27,408.5610 AVA |
35.2200 USD |
33.5500 USD |
33.8760 USD |
33.6690 USD |
| 2025-09-18 |
34.8230 USD |
27,231.1157 AVA |
31.8110 USD |
31.6920 USD |
32.0000 USD |
35.1940 USD |
| 2025-09-17 |
30.0170 USD |
17,006.0948 AVA |
30.2490 USD |
29.4190 USD |
29.5970 USD |
29.9480 USD |
| 2025-09-16 |
30.2700 USD |
4,931.3619 AVA |
29.8950 USD |
29.3030 USD |
29.6330 USD |
30.2700 USD |
| 2025-09-15 |
30.3670 USD |
5,501.0139 AVA |
29.6150 USD |
28.5800 USD |
28.5800 USD |
30.3690 USD |
| 2025-09-14 |
29.5900 USD |
8,330.1805 AVA |
30.0750 USD |
29.0110 USD |
29.1980 USD |
29.7110 USD |
| 2025-09-13 |
29.6270 USD |
15,274.9052 AVA |
28.9410 USD |
28.8000 USD |
29.0490 USD |
29.6780 USD |
| 2025-09-12 |
28.6190 USD |
11,120.2407 AVA |
29.2000 USD |
28.2990 USD |
28.4580 USD |
28.6240 USD |
| 2025-09-11 |
29.3920 USD |
11,098.8162 AVA |
29.5660 USD |
28.5740 USD |
28.9400 USD |
29.3920 USD |
| 2025-09-10 |
29.5890 USD |
40,115.8362 AVA |
25.9450 USD |
25.7670 USD |
25.9290 USD |
29.1830 USD |
| 2025-09-09 |
26.0000 USD |
22,257.8188 AVA |
25.2790 USD |
24.9250 USD |
25.1620 USD |
26.0230 USD |
| 2025-09-08 |
25.4090 USD |
16,111.2917 AVA |
24.7000 USD |
24.5480 USD |
24.6800 USD |
25.4000 USD |
| 2025-09-07 |
24.8000 USD |
2,922.2502 AVA |
24.3890 USD |
24.2850 USD |
24.3280 USD |
24.6470 USD |
| 2025-09-06 |
24.4420 USD |
3,253.2323 AVA |
24.4850 USD |
24.0980 USD |
24.1300 USD |
24.3760 USD |
| 2025-09-05 |
24.3990 USD |
11,324.3792 AVA |
24.2350 USD |
23.8860 USD |
24.1580 USD |
24.3680 USD |
| 2025-09-04 |
24.5310 USD |
5,496.1292 AVA |
25.1850 USD |
24.2070 USD |
24.3970 USD |
24.4300 USD |
| 2025-09-03 |
25.2670 USD |
10,324.9886 AVA |
24.4620 USD |
24.2970 USD |
24.4200 USD |
25.3510 USD |
| 2025-09-02 |
24.0980 USD |
6,416.6106 AVA |
23.1890 USD |
23.0620 USD |
23.1890 USD |
23.8450 USD |
| 2025-09-01 |
22.9360 USD |
7,315.4399 AVA |
23.3950 USD |
22.6840 USD |
22.9990 USD |
22.9210 USD |
| 2025-08-31 |
23.8080 USD |
3,024.3260 AVA |
23.8040 USD |
23.7860 USD |
23.8550 USD |
23.8190 USD |
| 2025-08-30 |
23.6330 USD |
2,007.5875 AVA |
23.5750 USD |
23.1460 USD |
23.3510 USD |
23.7130 USD |
| 2025-08-29 |
23.4960 USD |
8,232.6290 AVA |
24.9250 USD |
23.2050 USD |
23.3420 USD |
23.2990 USD |
| 2025-08-28 |
24.4380 USD |
5,198.3745 AVA |
24.3970 USD |
24.1710 USD |
24.2430 USD |
24.2430 USD |