Crypto exchange Gemini
Market Travala (AVA) / USD
Identifier on Gemini: avaxgusd12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-05-01 | 21.5940 USD | 6,194.5361 AVA | 20.9440 USD | 20.8410 USD | 20.9740 USD | 21.7080 USD |
| 2025-04-30 | 21.0850 USD | 5,975.9938 AVA | 21.3290 USD | 20.3740 USD | 20.9240 USD | 21.0160 USD |
| 2025-04-29 | 21.3580 USD | 3,547.9136 AVA | 21.9140 USD | 21.4930 USD | 21.6470 USD | 21.4930 USD |
| 2025-04-28 | 21.8450 USD | 5,263.6800 AVA | 21.7510 USD | 21.0510 USD | 21.4290 USD | 21.8320 USD |
| 2025-04-27 | 21.7690 USD | 3,936.4461 AVA | 22.4090 USD | 21.6840 USD | 21.7500 USD | 21.9030 USD |
| 2025-04-26 | 22.4090 USD | 2,559.8508 AVA | 22.1890 USD | 21.7500 USD | 21.9100 USD | 22.3000 USD |
| 2025-04-25 | 22.1840 USD | 8,003.0248 AVA | 22.3570 USD | 21.7800 USD | 22.0880 USD | 22.3280 USD |
| 2025-04-24 | 22.2710 USD | 7,048.0152 AVA | 22.3270 USD | 21.6400 USD | 21.9280 USD | 22.2710 USD |
| 2025-04-23 | 22.3410 USD | 10,845.8731 AVA | 22.0930 USD | 21.8950 USD | 22.1800 USD | 22.5090 USD |
| 2025-04-22 | 22.1980 USD | 12,043.1929 AVA | 19.9290 USD | 19.4590 USD | 19.8690 USD | 22.1160 USD |
| 2025-04-21 | 19.8780 USD | 5,516.8329 AVA | 19.5010 USD | 19.5010 USD | 20.0100 USD | 19.9510 USD |
| 2025-04-20 | 19.4590 USD | 859.5406 AVA | 19.8890 USD | 19.2590 USD | 19.3840 USD | 19.4800 USD |
| 2025-04-19 | 19.8890 USD | 2,826.3956 AVA | 19.0760 USD | 19.0390 USD | 19.0980 USD | 20.0340 USD |
| 2025-04-18 | 19.0560 USD | 1,724.7808 AVA | 19.0370 USD | 18.8630 USD | 18.9390 USD | 19.2010 USD |
| 2025-04-17 | 19.1260 USD | 3,972.5564 AVA | 18.7770 USD | 18.7230 USD | 18.8160 USD | 18.9650 USD |
| 2025-04-16 | 18.6920 USD | 2,297.3426 AVA | 19.0210 USD | 18.5260 USD | 18.8590 USD | 18.7790 USD |
| 2025-04-15 | 19.1810 USD | 3,040.8627 AVA | 20.1000 USD | 19.2060 USD | 19.3660 USD | 19.3660 USD |
| 2025-04-14 | 20.1930 USD | 4,596.5713 AVA | 19.5460 USD | 19.5460 USD | 19.9640 USD | 20.1860 USD |
| 2025-04-13 | 19.4310 USD | 7,074.3535 AVA | 20.4490 USD | 19.2900 USD | 19.5870 USD | 19.4780 USD |
| 2025-04-12 | 20.4490 USD | 6,618.2892 AVA | 19.2000 USD | 18.9000 USD | 18.9480 USD | 20.4210 USD |
| 2025-04-11 | 19.1790 USD | 4,421.1405 AVA | 18.4480 USD | 18.4480 USD | 18.5750 USD | 19.2100 USD |
12