Identifier on Gemini: avaxgusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-03 |
9.9550 USD |
35,028.7306 AVA |
10.1450 USD |
9.5280 USD |
9.7770 USD |
9.5500 USD |
| 2026-02-02 |
10.1500 USD |
61,761.9083 AVA |
9.9110 USD |
9.5320 USD |
9.8460 USD |
10.1560 USD |
| 2026-02-01 |
9.8390 USD |
28,476.8773 AVA |
10.1010 USD |
9.7450 USD |
9.8960 USD |
9.8690 USD |
| 2026-01-31 |
9.8970 USD |
60,256.9589 AVA |
10.8660 USD |
9.1780 USD |
9.8280 USD |
9.8810 USD |
| 2026-01-30 |
10.7650 USD |
9,708.3557 AVA |
11.0130 USD |
10.7420 USD |
10.8810 USD |
10.9200 USD |
| 2026-01-29 |
11.0260 USD |
19,763.3617 AVA |
12.0800 USD |
10.7940 USD |
11.0000 USD |
11.0260 USD |
| 2026-01-28 |
12.0210 USD |
3,957.4508 AVA |
12.1150 USD |
11.9220 USD |
12.0370 USD |
11.9960 USD |
| 2026-01-27 |
12.0620 USD |
5,780.7104 AVA |
11.7080 USD |
11.5880 USD |
11.6800 USD |
12.0370 USD |
| 2026-01-26 |
11.7260 USD |
14,138.4887 AVA |
11.4760 USD |
11.4760 USD |
11.5420 USD |
11.7640 USD |
| 2026-01-25 |
11.5050 USD |
11,935.5161 AVA |
12.0310 USD |
11.4860 USD |
11.6090 USD |
11.5320 USD |
| 2026-01-24 |
12.1000 USD |
1,236.2554 AVA |
12.1240 USD |
11.9610 USD |
12.0320 USD |
12.0500 USD |
| 2026-01-23 |
12.1030 USD |
11,384.7123 AVA |
12.1580 USD |
11.9860 USD |
12.1090 USD |
12.1030 USD |
| 2026-01-22 |
12.0840 USD |
11,198.6670 AVA |
12.4060 USD |
12.0390 USD |
12.1820 USD |
12.1500 USD |
| 2026-01-21 |
12.1500 USD |
15,243.6491 AVA |
12.0860 USD |
11.8790 USD |
11.9780 USD |
11.9500 USD |
| 2026-01-20 |
12.1370 USD |
24,573.4470 AVA |
12.7150 USD |
11.9900 USD |
12.1570 USD |
12.1370 USD |
| 2026-01-19 |
12.7850 USD |
29,567.2201 AVA |
12.9740 USD |
12.0630 USD |
12.6330 USD |
12.7850 USD |
| 2026-01-18 |
13.6670 USD |
1,690.0472 AVA |
13.7290 USD |
13.4770 USD |
13.5390 USD |
13.6910 USD |
| 2026-01-17 |
13.8080 USD |
2,749.0153 AVA |
13.5840 USD |
13.5360 USD |
13.5650 USD |
13.8020 USD |
| 2026-01-16 |
13.6040 USD |
9,234.8389 AVA |
13.8000 USD |
13.2000 USD |
13.3990 USD |
13.6040 USD |
| 2026-01-15 |
13.7280 USD |
19,031.1900 AVA |
14.5940 USD |
13.6430 USD |
13.7560 USD |
13.7560 USD |
| 2026-01-14 |
14.6230 USD |
15,833.5534 AVA |
14.7200 USD |
14.4160 USD |
14.5460 USD |
14.6230 USD |
| 2026-01-13 |
14.7370 USD |
19,913.8984 AVA |
13.5070 USD |
13.4890 USD |
13.5220 USD |
14.7560 USD |
| 2026-01-12 |
13.7000 USD |
9,909.4831 AVA |
13.6690 USD |
13.3780 USD |
13.6240 USD |
13.6660 USD |
| 2026-01-11 |
13.6690 USD |
5,530.0559 AVA |
13.7230 USD |
13.6400 USD |
13.6980 USD |
13.6990 USD |
| 2026-01-10 |
13.7130 USD |
3,800.4085 AVA |
13.7910 USD |
13.6380 USD |
13.6740 USD |
13.7540 USD |
| 2026-01-09 |
13.8010 USD |
12,774.1446 AVA |
13.8760 USD |
13.6040 USD |
13.7650 USD |
13.7460 USD |
| 2026-01-08 |
13.9510 USD |
17,822.3536 AVA |
14.1000 USD |
13.5740 USD |
13.7510 USD |
13.9380 USD |
| 2026-01-07 |
14.0650 USD |
11,589.7701 AVA |
14.5930 USD |
13.8770 USD |
14.0220 USD |
14.0950 USD |
| 2026-01-06 |
14.5840 USD |
27,108.9544 AVA |
14.4540 USD |
14.2500 USD |
14.2920 USD |
14.5010 USD |
| 2026-01-05 |
14.2930 USD |
19,786.5627 AVA |
14.2310 USD |
13.9230 USD |
14.1750 USD |
14.2930 USD |
| 2026-01-04 |
14.2970 USD |
17,715.6955 AVA |
13.9780 USD |
13.9060 USD |
13.9760 USD |
14.1850 USD |
| 2026-01-03 |
13.9990 USD |
40,455.2773 AVA |
13.8050 USD |
13.6690 USD |
13.8550 USD |
13.9400 USD |
| 2026-01-02 |
13.6490 USD |
66,627.0238 AVA |
13.5670 USD |
13.0900 USD |
13.3160 USD |
13.6240 USD |
| 2026-01-01 |
13.5940 USD |
51,142.0748 AVA |
12.3000 USD |
12.2110 USD |
12.2610 USD |
13.5020 USD |
| 2025-12-31 |
12.3000 USD |
56,174.5550 AVA |
12.5690 USD |
12.2150 USD |
12.3420 USD |
12.3280 USD |
| 2025-12-30 |
12.5400 USD |
29,094.2236 AVA |
12.3460 USD |
12.3240 USD |
12.3700 USD |
12.4830 USD |
| 2025-12-29 |
12.4930 USD |
57,088.0895 AVA |
12.6370 USD |
12.4570 USD |
12.6000 USD |
12.5350 USD |
| 2025-12-28 |
12.6420 USD |
19,096.4589 AVA |
12.6910 USD |
12.5300 USD |
12.5590 USD |
12.6300 USD |
| 2025-12-27 |
12.6020 USD |
10,681.7632 AVA |
12.3390 USD |
12.3240 USD |
12.3540 USD |
12.5700 USD |
| 2025-12-26 |
12.3370 USD |
31,124.5430 AVA |
12.0880 USD |
12.0260 USD |
12.1120 USD |
12.3300 USD |
| 2025-12-25 |
12.2970 USD |
20,231.4798 AVA |
12.1030 USD |
12.0690 USD |
12.0910 USD |
12.3200 USD |
| 2025-12-24 |
12.0390 USD |
26,742.6415 AVA |
12.1680 USD |
11.8890 USD |
11.9810 USD |
12.0260 USD |
| 2025-12-23 |
12.1340 USD |
24,653.5375 AVA |
12.3810 USD |
11.8200 USD |
11.9690 USD |
12.0170 USD |
| 2025-12-22 |
12.3860 USD |
22,885.8378 AVA |
12.1380 USD |
12.0240 USD |
12.1580 USD |
12.3870 USD |
| 2025-12-21 |
12.1900 USD |
16,762.6415 AVA |
12.1990 USD |
11.9640 USD |
12.0580 USD |
12.0580 USD |
| 2025-12-20 |
12.2670 USD |
9,184.9111 AVA |
12.2640 USD |
12.1840 USD |
12.2290 USD |
12.2750 USD |
| 2025-12-19 |
12.3100 USD |
35,949.0926 AVA |
11.4140 USD |
11.2680 USD |
11.3690 USD |
12.2750 USD |
| 2025-12-18 |
11.4500 USD |
29,139.6318 AVA |
11.8400 USD |
11.2890 USD |
11.4190 USD |
11.3710 USD |
| 2025-12-17 |
11.7930 USD |
22,371.9666 AVA |
12.3140 USD |
11.7730 USD |
11.9760 USD |
11.7730 USD |
| 2025-12-16 |
12.3140 USD |
24,828.5575 AVA |
12.3280 USD |
11.9340 USD |
12.2020 USD |
12.3200 USD |