Crypto exchange Gemini
Market Travala (AVA) / USD
Identifier on Gemini: avaxgusd12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-06-07 | 20.8040 USD | 1,795.9511 AVA | 19.7200 USD | 19.6210 USD | 19.8510 USD | 20.7310 USD |
| 2025-06-06 | 19.6730 USD | 5,241.4236 AVA | 18.8060 USD | 18.6510 USD | 18.8180 USD | 19.7540 USD |
| 2025-06-05 | 18.8420 USD | 8,020.4920 AVA | 20.2130 USD | 18.4440 USD | 18.8400 USD | 18.8290 USD |
| 2025-06-04 | 20.2370 USD | 4,606.1334 AVA | 21.1340 USD | 20.1000 USD | 20.4620 USD | 20.2370 USD |
| 2025-06-03 | 21.1330 USD | 8,133.2207 AVA | 21.2470 USD | 20.9510 USD | 21.2450 USD | 21.2440 USD |
| 2025-06-02 | 20.8370 USD | 5,163.8987 AVA | 20.8610 USD | 20.2390 USD | 20.3600 USD | 20.6700 USD |
| 2025-06-01 | 20.9430 USD | 2,493.7683 AVA | 20.7770 USD | 20.2040 USD | 20.4670 USD | 20.8580 USD |
| 2025-05-31 | 20.8600 USD | 6,043.4116 AVA | 20.5320 USD | 19.8020 USD | 20.1250 USD | 20.9770 USD |
| 2025-05-30 | 20.8180 USD | 9,766.8604 AVA | 22.2130 USD | 20.7770 USD | 21.1330 USD | 21.0800 USD |
| 2025-05-29 | 22.6380 USD | 9,207.3947 AVA | 23.5970 USD | 22.4520 USD | 22.6830 USD | 22.6890 USD |
| 2025-05-28 | 23.5170 USD | 7,100.0940 AVA | 23.3920 USD | 22.7930 USD | 23.0370 USD | 23.0520 USD |
| 2025-05-27 | 23.2000 USD | 5,547.5304 AVA | 23.0630 USD | 22.5910 USD | 22.8940 USD | 23.2760 USD |
| 2025-05-26 | 23.2480 USD | 3,528.3673 AVA | 23.4700 USD | 22.9210 USD | 23.1000 USD | 23.1000 USD |
| 2025-05-25 | 23.3910 USD | 1,400.5055 AVA | 22.9620 USD | 22.0780 USD | 22.2590 USD | 22.4130 USD |
| 2025-05-24 | 22.9000 USD | 6,011.1999 AVA | 23.0420 USD | 22.7540 USD | 22.9030 USD | 22.8930 USD |
| 2025-05-23 | 23.6530 USD | 3,921.5820 AVA | 25.2770 USD | 23.6350 USD | 23.8830 USD | 23.6350 USD |
| 2025-05-22 | 24.9760 USD | 8,667.9643 AVA | 23.1880 USD | 23.1550 USD | 23.5000 USD | 24.9760 USD |
| 2025-05-21 | 23.3080 USD | 5,826.7264 AVA | 22.5750 USD | 22.1750 USD | 22.4660 USD | 23.0310 USD |
| 2025-05-20 | 22.6000 USD | 4,215.3113 AVA | 22.3020 USD | 21.7870 USD | 21.9530 USD | 22.7630 USD |
| 2025-05-19 | 22.2710 USD | 7,896.3356 AVA | 23.0450 USD | 21.3230 USD | 21.7080 USD | 22.1000 USD |
| 2025-05-18 | 22.6660 USD | 4,391.5990 AVA | 22.2080 USD | 21.5930 USD | 22.0770 USD | 22.6640 USD |
| 2025-05-17 | 22.1840 USD | 2,523.2784 AVA | 23.2040 USD | 21.9900 USD | 22.3740 USD | 22.0020 USD |
| 2025-05-16 | 23.0930 USD | 3,979.3025 AVA | 23.4700 USD | 22.7040 USD | 23.2560 USD | 22.8580 USD |
| 2025-05-15 | 23.2660 USD | 6,589.8782 AVA | 24.9840 USD | 23.0450 USD | 23.4410 USD | 23.3400 USD |
| 2025-05-14 | 24.8500 USD | 4,258.8374 AVA | 25.7720 USD | 24.9550 USD | 25.1900 USD | 25.1680 USD |
| 2025-05-13 | 25.6230 USD | 6,250.6760 AVA | 24.8730 USD | 23.6190 USD | 23.9880 USD | 25.8840 USD |
| 2025-05-12 | 24.9490 USD | 7,149.5622 AVA | 24.8950 USD | 23.7760 USD | 24.5750 USD | 24.8830 USD |
| 2025-05-11 | 24.6770 USD | 4,884.6905 AVA | 25.8420 USD | 24.1830 USD | 24.4810 USD | 24.6770 USD |
| 2025-05-10 | 25.3740 USD | 4,188.2529 AVA | 23.2660 USD | 23.0740 USD | 23.4700 USD | 24.9480 USD |
| 2025-05-09 | 23.0620 USD | 16,330.8740 AVA | 22.1570 USD | 21.9700 USD | 22.1000 USD | 23.0620 USD |
| 2025-05-08 | 21.7110 USD | 7,253.2055 AVA | 19.5180 USD | 19.5130 USD | 19.7060 USD | 21.8460 USD |
| 2025-05-07 | 19.5230 USD | 5,059.0853 AVA | 20.0050 USD | 19.0930 USD | 19.2810 USD | 19.4200 USD |
| 2025-05-06 | 19.8220 USD | 3,288.0164 AVA | 19.7340 USD | 19.2730 USD | 19.5260 USD | 19.5470 USD |
| 2025-05-05 | 19.8260 USD | 3,359.1684 AVA | 19.9270 USD | 19.3090 USD | 19.5240 USD | 19.7950 USD |
| 2025-05-04 | 19.9160 USD | 3,783.3606 AVA | 20.5510 USD | 19.8190 USD | 20.0090 USD | 20.1660 USD |
| 2025-05-03 | 20.5960 USD | 1,134.4921 AVA | 21.2220 USD | 20.4920 USD | 20.6760 USD | 20.6580 USD |
| 2025-05-02 | 21.2960 USD | 6,892.5723 AVA | 21.5940 USD | 21.0090 USD | 21.1390 USD | 21.2360 USD |
| 2025-05-01 | 21.5940 USD | 6,194.5361 AVA | 20.9440 USD | 20.8410 USD | 20.9740 USD | 21.7080 USD |
| 2025-04-30 | 21.0850 USD | 5,975.9938 AVA | 21.3290 USD | 20.3740 USD | 20.9240 USD | 21.0160 USD |
| 2025-04-29 | 21.3580 USD | 3,547.9136 AVA | 21.9140 USD | 21.4930 USD | 21.6470 USD | 21.4930 USD |
| 2025-04-28 | 21.8450 USD | 5,263.6800 AVA | 21.7510 USD | 21.0510 USD | 21.4290 USD | 21.8320 USD |
| 2025-04-27 | 21.7690 USD | 3,936.4461 AVA | 22.4090 USD | 21.6840 USD | 21.7500 USD | 21.9030 USD |
| 2025-04-26 | 22.4090 USD | 2,559.8508 AVA | 22.1890 USD | 21.7500 USD | 21.9100 USD | 22.3000 USD |
| 2025-04-25 | 22.1840 USD | 8,003.0248 AVA | 22.3570 USD | 21.7800 USD | 22.0880 USD | 22.3280 USD |
| 2025-04-24 | 22.2710 USD | 7,048.0152 AVA | 22.3270 USD | 21.6400 USD | 21.9280 USD | 22.2710 USD |
| 2025-04-23 | 22.3410 USD | 10,845.8731 AVA | 22.0930 USD | 21.8950 USD | 22.1800 USD | 22.5090 USD |
| 2025-04-22 | 22.1980 USD | 12,043.1929 AVA | 19.9290 USD | 19.4590 USD | 19.8690 USD | 22.1160 USD |
| 2025-04-21 | 19.8780 USD | 5,516.8329 AVA | 19.5010 USD | 19.5010 USD | 20.0100 USD | 19.9510 USD |
| 2025-04-20 | 19.4590 USD | 859.5406 AVA | 19.8890 USD | 19.2590 USD | 19.3840 USD | 19.4800 USD |
| 2025-04-19 | 19.8890 USD | 2,826.3956 AVA | 19.0760 USD | 19.0390 USD | 19.0980 USD | 20.0340 USD |
12