Identifier on Gemini: atomusdc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-06 |
4.4220 SDC |
1,017.3965 |
4.4480 SDC |
4.3750 SDC |
4.3750 SDC |
4.4220 SDC |
| 2025-09-05 |
4.4490 SDC |
3,594.3661 |
4.4140 SDC |
4.3730 SDC |
4.3800 SDC |
4.4490 SDC |
| 2025-09-04 |
4.3810 SDC |
1,589.7527 |
4.5220 SDC |
4.3480 SDC |
4.3650 SDC |
4.3810 SDC |
| 2025-09-03 |
4.5310 SDC |
1,073.5525 |
4.4390 SDC |
4.4180 SDC |
4.4220 SDC |
4.5310 SDC |
| 2025-09-02 |
4.4200 SDC |
684.0853 |
4.3660 SDC |
4.3640 SDC |
4.3840 SDC |
4.3770 SDC |
| 2025-09-01 |
4.3480 SDC |
2,598.7057 |
4.4930 SDC |
4.3240 SDC |
4.3550 SDC |
4.3480 SDC |
| 2025-08-31 |
4.5320 SDC |
1,493.7174 |
4.4900 SDC |
4.4900 SDC |
4.4900 SDC |
4.5500 SDC |
| 2025-08-30 |
4.4820 SDC |
2,433.3651 |
4.4680 SDC |
4.4220 SDC |
4.4650 SDC |
4.4820 SDC |
| 2025-08-29 |
4.4620 SDC |
2,196.4176 |
4.7520 SDC |
4.4470 SDC |
4.4910 SDC |
4.4910 SDC |
| 2025-08-28 |
4.6640 SDC |
2,513.8469 |
4.4970 SDC |
4.4970 SDC |
4.4970 SDC |
4.6640 SDC |
| 2025-08-27 |
4.5740 SDC |
2,541.9248 |
4.5410 SDC |
4.4730 SDC |
4.4890 SDC |
4.5340 SDC |
| 2025-08-26 |
4.5350 SDC |
2,046.1475 |
4.4100 SDC |
4.3880 SDC |
4.4340 SDC |
4.5350 SDC |
| 2025-08-25 |
4.4100 SDC |
3,028.9274 |
4.8310 SDC |
4.4000 SDC |
4.4200 SDC |
4.4200 SDC |
| 2025-08-24 |
4.8230 SDC |
1,836.4815 |
4.8950 SDC |
4.6610 SDC |
4.6680 SDC |
4.8230 SDC |
| 2025-08-23 |
4.8950 SDC |
3,500.2576 |
4.8180 SDC |
4.7030 SDC |
4.7110 SDC |
4.8670 SDC |
| 2025-08-22 |
4.8190 SDC |
5,268.3030 |
4.4840 SDC |
4.2990 SDC |
4.3450 SDC |
4.7940 SDC |
| 2025-08-21 |
4.4380 SDC |
2,882.6646 |
4.4770 SDC |
4.4100 SDC |
4.4310 SDC |
4.4380 SDC |
| 2025-08-20 |
4.4910 SDC |
599.0714 |
4.3360 SDC |
4.2700 SDC |
4.3350 SDC |
4.4920 SDC |
| 2025-08-19 |
4.2840 SDC |
10,188.8594 |
4.4760 SDC |
4.2840 SDC |
4.2840 SDC |
4.2840 SDC |
| 2025-08-18 |
4.4760 SDC |
272.9948 |
4.4500 SDC |
4.4500 SDC |
4.4500 SDC |
4.4830 SDC |