Identifier on Gemini: atomusdc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-27 |
3.2310 SDC |
1,710.8936 |
3.2660 SDC |
3.1810 SDC |
3.1810 SDC |
3.2320 SDC |
| 2025-10-26 |
3.2620 SDC |
978.2293 |
3.1520 SDC |
3.1260 SDC |
3.1260 SDC |
3.2160 SDC |
| 2025-10-25 |
3.1520 SDC |
978.5537 |
3.1840 SDC |
3.1390 SDC |
3.1510 SDC |
3.1520 SDC |
| 2025-10-24 |
3.2040 SDC |
569.1687 |
3.1790 SDC |
3.1460 SDC |
3.1500 SDC |
3.1860 SDC |
| 2025-10-23 |
3.1920 SDC |
3,064.0341 |
3.1120 SDC |
3.1120 SDC |
3.1120 SDC |
3.2050 SDC |
| 2025-10-22 |
3.0880 SDC |
2,843.1904 |
3.1850 SDC |
3.0420 SDC |
3.0880 SDC |
3.0880 SDC |
| 2025-10-21 |
3.3140 SDC |
4,464.6055 |
3.2770 SDC |
3.1780 SDC |
3.1800 SDC |
3.3140 SDC |
| 2025-10-20 |
3.2770 SDC |
5,808.4428 |
3.2410 SDC |
3.1930 SDC |
3.2260 SDC |
3.2890 SDC |
| 2025-10-19 |
3.2490 SDC |
5,406.8378 |
3.1860 SDC |
3.1440 SDC |
3.1440 SDC |
3.2490 SDC |
| 2025-10-18 |
3.1950 SDC |
2,125.5651 |
3.1580 SDC |
3.1580 SDC |
3.1640 SDC |
3.1950 SDC |
| 2025-10-17 |
3.1790 SDC |
6,424.8894 |
3.2520 SDC |
3.0330 SDC |
3.0740 SDC |
3.1790 SDC |
| 2025-10-16 |
3.2540 SDC |
8,634.9416 |
3.3370 SDC |
3.2030 SDC |
3.2440 SDC |
3.2540 SDC |
| 2025-10-15 |
3.3150 SDC |
4,819.4652 |
3.4860 SDC |
3.2830 SDC |
3.3260 SDC |
3.3150 SDC |
| 2025-10-14 |
3.4700 SDC |
20,005.9399 |
3.6460 SDC |
3.2980 SDC |
3.3590 SDC |
3.4700 SDC |
| 2025-10-13 |
3.6310 SDC |
8,748.0433 |
3.4860 SDC |
3.4650 SDC |
3.4650 SDC |
3.6670 SDC |
| 2025-10-12 |
3.4800 SDC |
13,388.1753 |
3.1440 SDC |
3.0410 SDC |
3.0670 SDC |
3.4800 SDC |
| 2025-10-11 |
3.1440 SDC |
31,827.0272 |
3.1110 SDC |
2.8840 SDC |
3.0170 SDC |
3.1530 SDC |
| 2025-10-10 |
3.9400 SDC |
12,399.5098 |
4.0570 SDC |
3.9240 SDC |
3.9560 SDC |
3.9480 SDC |
| 2025-10-09 |
4.0440 SDC |
8,648.6166 |
4.1690 SDC |
3.9920 SDC |
3.9960 SDC |
4.0390 SDC |
| 2025-10-08 |
4.1960 SDC |
2,091.8751 |
4.0740 SDC |
4.0160 SDC |
4.0300 SDC |
4.1960 SDC |
| 2025-10-07 |
4.0740 SDC |
12,320.6443 |
4.2710 SDC |
4.0450 SDC |
4.0580 SDC |
4.0740 SDC |
| 2025-10-06 |
4.2880 SDC |
9,573.5885 |
4.1580 SDC |
4.1280 SDC |
4.1350 SDC |
4.2880 SDC |
| 2025-10-05 |
4.1290 SDC |
7,380.6246 |
4.1410 SDC |
4.1220 SDC |
4.1320 SDC |
4.1400 SDC |
| 2025-10-04 |
4.1160 SDC |
4,722.3198 |
4.2790 SDC |
4.0930 SDC |
4.1000 SDC |
4.1160 SDC |
| 2025-10-03 |
4.3150 SDC |
5,667.5492 |
4.2970 SDC |
4.2090 SDC |
4.2310 SDC |
4.3150 SDC |
| 2025-10-02 |
4.3100 SDC |
16,283.7581 |
4.0830 SDC |
4.0830 SDC |
4.1520 SDC |
4.3100 SDC |
| 2025-10-01 |
4.0880 SDC |
17,290.4032 |
4.0850 SDC |
4.0830 SDC |
4.0830 SDC |
4.1070 SDC |
| 2025-09-30 |
4.0880 SDC |
4,632.4923 |
4.1290 SDC |
3.9830 SDC |
3.9830 SDC |
4.0880 SDC |
| 2025-09-29 |
4.1520 SDC |
10,766.0057 |
4.1870 SDC |
4.0250 SDC |
4.0670 SDC |
4.1520 SDC |
| 2025-09-28 |
4.1790 SDC |
558.3403 |
4.1170 SDC |
4.0410 SDC |
4.0540 SDC |
4.1680 SDC |
| 2025-09-27 |
4.1520 SDC |
591.8121 |
4.1270 SDC |
4.0670 SDC |
4.0670 SDC |
4.1520 SDC |
| 2025-09-26 |
4.1780 SDC |
10,457.2907 |
4.0080 SDC |
3.9740 SDC |
4.0080 SDC |
4.1780 SDC |
| 2025-09-25 |
4.0420 SDC |
11,222.4887 |
4.1520 SDC |
3.9490 SDC |
4.0230 SDC |
4.0420 SDC |
| 2025-09-24 |
4.1520 SDC |
7,507.2165 |
4.1290 SDC |
4.0920 SDC |
4.1520 SDC |
4.1520 SDC |
| 2025-09-23 |
4.1520 SDC |
2,897.2730 |
4.1500 SDC |
4.1090 SDC |
4.1520 SDC |
4.1360 SDC |
| 2025-09-22 |
4.1100 SDC |
19,117.0903 |
4.4060 SDC |
4.0290 SDC |
4.1270 SDC |
4.1270 SDC |
| 2025-09-21 |
4.4370 SDC |
8,448.6802 |
4.4660 SDC |
4.4100 SDC |
4.4330 SDC |
4.4370 SDC |
| 2025-09-20 |
4.4660 SDC |
5,453.2977 |
4.4590 SDC |
4.4260 SDC |
4.4510 SDC |
4.4660 SDC |
| 2025-09-19 |
4.5020 SDC |
2,198.6544 |
4.6540 SDC |
4.4840 SDC |
4.5120 SDC |
4.5020 SDC |
| 2025-09-18 |
4.7000 SDC |
1,498.2992 |
4.6090 SDC |
4.5940 SDC |
4.5940 SDC |
4.7000 SDC |
| 2025-09-17 |
4.5960 SDC |
1,376.5945 |
4.5540 SDC |
4.4670 SDC |
4.4830 SDC |
4.5700 SDC |
| 2025-09-16 |
4.5540 SDC |
6,552.9627 |
4.5080 SDC |
4.4210 SDC |
4.4420 SDC |
4.5400 SDC |
| 2025-09-15 |
4.5220 SDC |
4,312.5522 |
4.6660 SDC |
4.4670 SDC |
4.4710 SDC |
4.5220 SDC |
| 2025-09-14 |
4.6660 SDC |
1,796.7543 |
4.8310 SDC |
4.6270 SDC |
4.6460 SDC |
4.6660 SDC |
| 2025-09-13 |
4.8000 SDC |
8,249.9382 |
4.7470 SDC |
4.7450 SDC |
4.7470 SDC |
4.8260 SDC |
| 2025-09-12 |
4.7260 SDC |
3,269.6889 |
4.7020 SDC |
4.6060 SDC |
4.6440 SDC |
4.7260 SDC |
| 2025-09-11 |
4.6400 SDC |
159.9246 |
4.6720 SDC |
4.6080 SDC |
4.6400 SDC |
4.6400 SDC |
| 2025-09-10 |
4.6720 SDC |
934.6528 |
4.5830 SDC |
4.5610 SDC |
4.5610 SDC |
4.7070 SDC |
| 2025-09-09 |
4.6080 SDC |
2,554.4691 |
4.5450 SDC |
4.4970 SDC |
4.4970 SDC |
4.6080 SDC |
| 2025-09-08 |
4.5230 SDC |
9,458.4317 |
4.4860 SDC |
4.4800 SDC |
4.4860 SDC |
4.5230 SDC |