Identifier on Gemini: atomusdc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-04 |
2.0800 SDC |
854.4215 |
2.0170 SDC |
2.0170 SDC |
2.0480 SDC |
2.0630 SDC |
| 2026-02-03 |
2.0480 SDC |
817.5086 |
1.9850 SDC |
1.8900 SDC |
1.9590 SDC |
2.0390 SDC |
| 2026-02-02 |
1.9850 SDC |
1,255.6898 |
1.9080 SDC |
1.8730 SDC |
1.9080 SDC |
1.9800 SDC |
| 2026-02-01 |
1.9160 SDC |
1,413.2038 |
1.9570 SDC |
1.9000 SDC |
1.9160 SDC |
1.9160 SDC |
| 2026-01-31 |
1.9240 SDC |
6,934.1724 |
2.0970 SDC |
1.8470 SDC |
1.9060 SDC |
1.8920 SDC |
| 2026-01-30 |
2.1410 SDC |
644.9906 |
2.1300 SDC |
2.0660 SDC |
2.0660 SDC |
2.1260 SDC |
| 2026-01-29 |
2.1300 SDC |
8,184.6664 |
2.2290 SDC |
2.0940 SDC |
2.0940 SDC |
2.1260 SDC |
| 2026-01-28 |
2.2600 SDC |
797.2117 |
2.2450 SDC |
2.2200 SDC |
2.2200 SDC |
2.2600 SDC |
| 2026-01-27 |
2.2420 SDC |
618.1739 |
2.2270 SDC |
2.1860 SDC |
2.2000 SDC |
2.2420 SDC |
| 2026-01-26 |
2.2270 SDC |
1,413.8796 |
2.2360 SDC |
2.2140 SDC |
2.2140 SDC |
2.2270 SDC |
| 2026-01-25 |
2.2130 SDC |
1,072.2239 |
2.3360 SDC |
2.2010 SDC |
2.2270 SDC |
2.2130 SDC |
| 2026-01-24 |
2.3360 SDC |
3,642.6991 |
2.3520 SDC |
2.2920 SDC |
2.3010 SDC |
2.3360 SDC |
| 2026-01-23 |
2.3520 SDC |
623.6871 |
2.3370 SDC |
2.3370 SDC |
2.3370 SDC |
2.3490 SDC |
| 2026-01-22 |
2.3490 SDC |
4,464.7760 |
2.3960 SDC |
2.3470 SDC |
2.3490 SDC |
2.3490 SDC |
| 2026-01-21 |
2.4050 SDC |
5,153.2457 |
2.2870 SDC |
2.2870 SDC |
2.3070 SDC |
2.3090 SDC |
| 2026-01-20 |
2.2860 SDC |
1,889.4030 |
2.4550 SDC |
2.2900 SDC |
2.3100 SDC |
2.2920 SDC |
| 2026-01-19 |
2.4650 SDC |
2,057.0378 |
2.4260 SDC |
2.2500 SDC |
2.3350 SDC |
2.4650 SDC |
| 2026-01-18 |
2.5060 SDC |
2,392.5509 |
2.5810 SDC |
2.4920 SDC |
2.5000 SDC |
2.5060 SDC |
| 2026-01-17 |
2.5810 SDC |
1,131.3475 |
2.4910 SDC |
2.4910 SDC |
2.5010 SDC |
2.5810 SDC |
| 2026-01-16 |
2.4500 SDC |
1,131.0378 |
2.4640 SDC |
2.4320 SDC |
2.4500 SDC |
2.4500 SDC |
| 2026-01-15 |
2.4720 SDC |
3,175.3830 |
2.5810 SDC |
2.4570 SDC |
2.4720 SDC |
2.4720 SDC |
| 2026-01-14 |
2.5800 SDC |
11,489.2342 |
2.6620 SDC |
2.5800 SDC |
2.5940 SDC |
2.5800 SDC |
| 2026-01-13 |
2.6620 SDC |
2,701.1607 |
2.4820 SDC |
2.4820 SDC |
2.4900 SDC |
2.6620 SDC |
| 2026-01-12 |
2.5190 SDC |
11,910.8145 |
2.5740 SDC |
2.5180 SDC |
2.5340 SDC |
2.5190 SDC |
| 2026-01-11 |
2.5600 SDC |
5,784.2724 |
2.5550 SDC |
2.5550 SDC |
2.5630 SDC |
2.5770 SDC |
| 2026-01-10 |
2.5610 SDC |
7,305.1807 |
2.5820 SDC |
2.5420 SDC |
2.5620 SDC |
2.5720 SDC |
| 2026-01-09 |
2.6250 SDC |
1,011.9245 |
2.4430 SDC |
2.4200 SDC |
2.4370 SDC |
2.6250 SDC |
| 2026-01-08 |
2.4430 SDC |
753.1349 |
2.4300 SDC |
2.3800 SDC |
2.3970 SDC |
2.4430 SDC |
| 2026-01-07 |
2.4200 SDC |
1,012.8912 |
2.5400 SDC |
2.3960 SDC |
2.3960 SDC |
2.4200 SDC |
| 2026-01-06 |
2.5170 SDC |
3,367.6572 |
2.3660 SDC |
2.3550 SDC |
2.3660 SDC |
2.4900 SDC |
| 2026-01-05 |
2.3720 SDC |
1,622.8630 |
2.3390 SDC |
2.2720 SDC |
2.2720 SDC |
2.3720 SDC |
| 2026-01-04 |
2.3310 SDC |
1,534.3137 |
2.2500 SDC |
2.2420 SDC |
2.2500 SDC |
2.3050 SDC |
| 2026-01-03 |
2.2500 SDC |
6,780.4565 |
2.1640 SDC |
2.1640 SDC |
2.1830 SDC |
2.2420 SDC |
| 2026-01-02 |
2.1460 SDC |
4,884.3477 |
2.0660 SDC |
2.0640 SDC |
2.0660 SDC |
2.1510 SDC |
| 2026-01-01 |
2.0600 SDC |
1,922.3502 |
1.9270 SDC |
1.9170 SDC |
1.9190 SDC |
2.0460 SDC |
| 2025-12-31 |
1.9070 SDC |
2,426.5781 |
1.9670 SDC |
1.9110 SDC |
1.9200 SDC |
1.9200 SDC |
| 2025-12-30 |
1.9700 SDC |
6,409.8580 |
1.9600 SDC |
1.9470 SDC |
1.9570 SDC |
1.9700 SDC |
| 2025-12-29 |
1.9600 SDC |
1,825.8804 |
2.0630 SDC |
1.9700 SDC |
1.9760 SDC |
1.9700 SDC |
| 2025-12-28 |
2.0630 SDC |
377.4658 |
2.0910 SDC |
2.0480 SDC |
2.0630 SDC |
2.0630 SDC |
| 2025-12-27 |
2.0910 SDC |
455.4316 |
2.0460 SDC |
2.0400 SDC |
2.0410 SDC |
2.0760 SDC |
| 2025-12-26 |
2.0160 SDC |
1,299.8745 |
1.9680 SDC |
1.9530 SDC |
1.9680 SDC |
2.0160 SDC |
| 2025-12-25 |
1.9760 SDC |
661.0694 |
1.9880 SDC |
1.9480 SDC |
1.9880 SDC |
1.9760 SDC |
| 2025-12-24 |
1.9640 SDC |
1,195.4706 |
1.9680 SDC |
1.9190 SDC |
1.9300 SDC |
1.9540 SDC |
| 2025-12-23 |
1.9760 SDC |
1,028.1937 |
1.9540 SDC |
1.9190 SDC |
1.9190 SDC |
1.9750 SDC |
| 2025-12-22 |
1.9540 SDC |
1,865.9673 |
1.9470 SDC |
1.9310 SDC |
1.9310 SDC |
1.9450 SDC |
| 2025-12-21 |
1.9470 SDC |
1,218.6908 |
1.9740 SDC |
1.9110 SDC |
1.9140 SDC |
1.9360 SDC |
| 2025-12-20 |
1.9740 SDC |
564.6015 |
1.9780 SDC |
1.9660 SDC |
1.9700 SDC |
1.9740 SDC |
| 2025-12-19 |
1.9780 SDC |
3,874.9114 |
1.8590 SDC |
1.8510 SDC |
1.8510 SDC |
1.9780 SDC |
| 2025-12-18 |
1.8590 SDC |
7,415.2225 |
1.9450 SDC |
1.8460 SDC |
1.8540 SDC |
1.8460 SDC |
| 2025-12-17 |
1.9600 SDC |
1,351.3747 |
1.9910 SDC |
1.9350 SDC |
1.9470 SDC |
1.9600 SDC |