Identifier on Gemini: atomusdc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
2.2330 SDC |
701.6463 |
2.3080 SDC |
2.2330 SDC |
2.2580 SDC |
2.2330 SDC |
| 2025-12-04 |
2.3080 SDC |
1,029.5778 |
2.4100 SDC |
2.2900 SDC |
2.3080 SDC |
2.3080 SDC |
| 2025-12-03 |
2.4100 SDC |
1,803.2898 |
2.3750 SDC |
2.3230 SDC |
2.3230 SDC |
2.4080 SDC |
| 2025-12-02 |
2.4030 SDC |
3,500.7222 |
2.2690 SDC |
2.2560 SDC |
2.2590 SDC |
2.4030 SDC |
| 2025-12-01 |
2.1910 SDC |
2,481.4784 |
2.3780 SDC |
2.1500 SDC |
2.1910 SDC |
2.1910 SDC |
| 2025-11-30 |
2.4130 SDC |
1,989.1295 |
2.4220 SDC |
2.4130 SDC |
2.4230 SDC |
2.4140 SDC |
| 2025-11-29 |
2.4220 SDC |
815.8061 |
2.4550 SDC |
2.3950 SDC |
2.4090 SDC |
2.4220 SDC |
| 2025-11-28 |
2.4550 SDC |
2,348.3816 |
2.5230 SDC |
2.4320 SDC |
2.4470 SDC |
2.4470 SDC |
| 2025-11-27 |
2.5450 SDC |
491.3850 |
2.5330 SDC |
2.5050 SDC |
2.5160 SDC |
2.5390 SDC |
| 2025-11-26 |
2.5330 SDC |
636.1272 |
2.4680 SDC |
2.4590 SDC |
2.4590 SDC |
2.5350 SDC |
| 2025-11-25 |
2.4750 SDC |
3,369.9886 |
2.5230 SDC |
2.4320 SDC |
2.4410 SDC |
2.4750 SDC |
| 2025-11-24 |
2.5230 SDC |
3,023.0520 |
2.4980 SDC |
2.3930 SDC |
2.4300 SDC |
2.5230 SDC |
| 2025-11-23 |
2.5080 SDC |
4,807.0263 |
2.5000 SDC |
2.5000 SDC |
2.5000 SDC |
2.5080 SDC |
| 2025-11-22 |
2.5000 SDC |
2,312.2286 |
2.5010 SDC |
2.4460 SDC |
2.4670 SDC |
2.4930 SDC |
| 2025-11-21 |
2.5270 SDC |
11,063.8479 |
2.7500 SDC |
2.4900 SDC |
2.5210 SDC |
2.5270 SDC |
| 2025-11-20 |
2.8590 SDC |
13,529.2480 |
2.7310 SDC |
2.7240 SDC |
2.7420 SDC |
2.8040 SDC |
| 2025-11-19 |
2.6810 SDC |
1,487.5394 |
2.7430 SDC |
2.6240 SDC |
2.6360 SDC |
2.6510 SDC |
| 2025-11-18 |
2.7650 SDC |
14,099.2457 |
2.7020 SDC |
2.6780 SDC |
2.6890 SDC |
2.7610 SDC |
| 2025-11-17 |
2.7000 SDC |
1,455.6600 |
2.7750 SDC |
2.7000 SDC |
2.7000 SDC |
2.7000 SDC |
| 2025-11-16 |
2.7360 SDC |
2,003.4027 |
2.8550 SDC |
2.7000 SDC |
2.7190 SDC |
2.7360 SDC |
| 2025-11-15 |
2.8550 SDC |
736.4482 |
2.7700 SDC |
2.7700 SDC |
2.8290 SDC |
2.8430 SDC |
| 2025-11-14 |
2.8600 SDC |
4,707.2793 |
2.8730 SDC |
2.7590 SDC |
2.8160 SDC |
2.8240 SDC |
| 2025-11-13 |
2.7870 SDC |
3,290.2827 |
2.8930 SDC |
2.8010 SDC |
2.8290 SDC |
2.8220 SDC |
| 2025-11-12 |
2.8930 SDC |
5,114.9035 |
2.9890 SDC |
2.8650 SDC |
2.8650 SDC |
2.9180 SDC |
| 2025-11-11 |
2.9890 SDC |
2,497.7652 |
3.1070 SDC |
2.9830 SDC |
3.0120 SDC |
2.9830 SDC |
| 2025-11-10 |
3.0760 SDC |
4,066.7549 |
2.9810 SDC |
2.9680 SDC |
3.0060 SDC |
3.0820 SDC |
| 2025-11-09 |
2.9920 SDC |
1,847.9367 |
2.9530 SDC |
2.8430 SDC |
2.8430 SDC |
2.9920 SDC |
| 2025-11-08 |
2.9420 SDC |
1,561.7935 |
3.0430 SDC |
2.9150 SDC |
2.9320 SDC |
2.9420 SDC |
| 2025-11-07 |
3.1280 SDC |
6,259.4110 |
2.6650 SDC |
2.6650 SDC |
2.7010 SDC |
3.1280 SDC |
| 2025-11-06 |
2.6650 SDC |
6,652.8053 |
2.6730 SDC |
2.5600 SDC |
2.5600 SDC |
2.6650 SDC |
| 2025-11-05 |
2.6680 SDC |
7,522.0804 |
2.5090 SDC |
2.4210 SDC |
2.4750 SDC |
2.6620 SDC |
| 2025-11-04 |
2.3870 SDC |
17,285.3140 |
2.5000 SDC |
2.3600 SDC |
2.4320 SDC |
2.3870 SDC |
| 2025-11-03 |
2.5010 SDC |
12,302.8949 |
3.0630 SDC |
2.5280 SDC |
2.6000 SDC |
2.5280 SDC |
| 2025-11-02 |
2.9710 SDC |
1,160.7714 |
3.0240 SDC |
2.9580 SDC |
2.9640 SDC |
2.9710 SDC |
| 2025-11-01 |
3.0310 SDC |
3,102.3812 |
2.9670 SDC |
2.9500 SDC |
2.9600 SDC |
3.0330 SDC |
| 2025-10-31 |
2.9670 SDC |
1,663.2356 |
2.9510 SDC |
2.9380 SDC |
2.9750 SDC |
2.9670 SDC |
| 2025-10-30 |
2.9670 SDC |
8,265.9221 |
3.1100 SDC |
2.8700 SDC |
2.8830 SDC |
2.9670 SDC |
| 2025-10-29 |
3.1750 SDC |
3,807.8611 |
3.1040 SDC |
3.0390 SDC |
3.0860 SDC |
3.1200 SDC |
| 2025-10-28 |
3.0720 SDC |
4,213.0831 |
3.1800 SDC |
3.0450 SDC |
3.0750 SDC |
3.0720 SDC |
| 2025-10-27 |
3.2310 SDC |
1,710.8936 |
3.2660 SDC |
3.1810 SDC |
3.1810 SDC |
3.2320 SDC |
| 2025-10-26 |
3.2620 SDC |
978.2293 |
3.1520 SDC |
3.1260 SDC |
3.1260 SDC |
3.2160 SDC |
| 2025-10-25 |
3.1520 SDC |
978.5537 |
3.1840 SDC |
3.1390 SDC |
3.1510 SDC |
3.1520 SDC |
| 2025-10-24 |
3.2040 SDC |
569.1687 |
3.1790 SDC |
3.1460 SDC |
3.1500 SDC |
3.1860 SDC |
| 2025-10-23 |
3.1920 SDC |
3,064.0341 |
3.1120 SDC |
3.1120 SDC |
3.1120 SDC |
3.2050 SDC |
| 2025-10-22 |
3.0880 SDC |
2,843.1904 |
3.1850 SDC |
3.0420 SDC |
3.0880 SDC |
3.0880 SDC |
| 2025-10-21 |
3.3140 SDC |
4,464.6055 |
3.2770 SDC |
3.1780 SDC |
3.1800 SDC |
3.3140 SDC |
| 2025-10-20 |
3.2770 SDC |
5,808.4428 |
3.2410 SDC |
3.1930 SDC |
3.2260 SDC |
3.2890 SDC |
| 2025-10-19 |
3.2490 SDC |
5,406.8378 |
3.1860 SDC |
3.1440 SDC |
3.1440 SDC |
3.2490 SDC |
| 2025-10-18 |
3.1950 SDC |
2,125.5651 |
3.1580 SDC |
3.1580 SDC |
3.1640 SDC |
3.1950 SDC |
| 2025-10-17 |
3.1790 SDC |
6,424.8894 |
3.2520 SDC |
3.0330 SDC |
3.0740 SDC |
3.1790 SDC |