Market [unlinked] / USD
Identifier on Gemini: api3usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-05 |
2.5080 USD |
3,734.7179 |
2.4030 USD |
2.3420 USD |
2.3580 USD |
2.5080 USD |
| 2024-05-04 |
2.4030 USD |
318.3473 |
2.4160 USD |
2.4030 USD |
2.4030 USD |
2.4030 USD |
| 2024-05-03 |
2.4160 USD |
2,678.9514 |
2.2750 USD |
2.2480 USD |
2.2480 USD |
2.4160 USD |
| 2024-05-02 |
2.2750 USD |
4,975.9232 |
2.1460 USD |
2.1090 USD |
2.1140 USD |
2.2480 USD |
| 2024-05-01 |
2.1020 USD |
1,187.2640 |
2.1830 USD |
2.0400 USD |
2.0600 USD |
2.1020 USD |
| 2024-04-30 |
2.1830 USD |
195.2957 |
2.3600 USD |
2.0870 USD |
2.0970 USD |
2.1830 USD |
| 2024-04-29 |
2.3600 USD |
3,361.2845 |
2.3990 USD |
2.2940 USD |
2.3030 USD |
2.3340 USD |
| 2024-04-28 |
2.4180 USD |
174.7327 |
2.4220 USD |
2.4220 USD |
2.4490 USD |
2.4500 USD |
| 2024-04-27 |
2.4220 USD |
590.3381 |
2.4140 USD |
2.2900 USD |
2.3190 USD |
2.4220 USD |
| 2024-04-26 |
2.4140 USD |
339.5391 |
2.5330 USD |
2.3840 USD |
2.4140 USD |
2.4140 USD |
| 2024-04-25 |
2.5330 USD |
421.5278 |
2.4620 USD |
2.3890 USD |
2.4190 USD |
2.5330 USD |
| 2024-04-24 |
2.4620 USD |
3,720.1385 |
2.5590 USD |
2.4590 USD |
2.4620 USD |
2.4620 USD |
| 2024-04-23 |
2.5640 USD |
5,867.9831 |
2.5800 USD |
2.5640 USD |
2.5640 USD |
2.5640 USD |
| 2024-04-22 |
2.5810 USD |
1,152.2491 |
2.5230 USD |
2.5230 USD |
2.5230 USD |
2.5810 USD |
| 2024-04-21 |
2.5230 USD |
1,315.8465 |
2.5600 USD |
2.4770 USD |
2.4770 USD |
2.5230 USD |
| 2024-04-20 |
2.5600 USD |
904.7877 |
2.3460 USD |
2.3460 USD |
2.3460 USD |
2.5790 USD |
| 2024-04-19 |
2.3460 USD |
3,605.4903 |
2.3500 USD |
2.1440 USD |
2.2500 USD |
2.3670 USD |
| 2024-04-18 |
2.3500 USD |
330.2042 |
2.2470 USD |
2.1880 USD |
2.2150 USD |
2.3200 USD |
| 2024-04-17 |
2.2860 USD |
1,150.7769 |
2.3090 USD |
2.1640 USD |
2.1740 USD |
2.2860 USD |
| 2024-04-16 |
2.3090 USD |
2,725.8250 |
2.2380 USD |
2.1820 USD |
2.1880 USD |
2.2990 USD |
| 2024-04-15 |
2.2320 USD |
1,896.8802 |
2.4010 USD |
2.1570 USD |
2.1900 USD |
2.2320 USD |
| 2024-04-14 |
2.4180 USD |
956.7566 |
2.2740 USD |
2.1470 USD |
2.2000 USD |
2.2520 USD |
| 2024-04-13 |
2.2400 USD |
13,579.8941 |
2.5770 USD |
1.9520 USD |
2.0460 USD |
2.2400 USD |
| 2024-04-12 |
2.5320 USD |
13,171.0153 |
3.2260 USD |
2.3840 USD |
2.5630 USD |
2.5320 USD |
| 2024-04-11 |
3.2260 USD |
667.8279 |
3.2300 USD |
3.1290 USD |
3.1700 USD |
3.2260 USD |
| 2024-04-10 |
3.2300 USD |
4,153.8778 |
3.2610 USD |
3.0680 USD |
3.1090 USD |
3.2300 USD |
| 2024-04-09 |
3.2610 USD |
1,556.4198 |
3.5000 USD |
3.2610 USD |
3.2610 USD |
3.2610 USD |
| 2024-04-08 |
3.5000 USD |
3,386.6469 |
3.4030 USD |
3.3350 USD |
3.3350 USD |
3.5000 USD |
| 2024-04-07 |
3.3880 USD |
4,031.4946 |
3.2300 USD |
3.2300 USD |
3.2300 USD |
3.3880 USD |
| 2024-04-06 |
3.1630 USD |
531.4531 |
3.1660 USD |
3.1300 USD |
3.1630 USD |
3.1630 USD |
| 2024-04-05 |
3.1660 USD |
1,753.7580 |
3.1730 USD |
3.0450 USD |
3.0860 USD |
3.1840 USD |
| 2024-04-04 |
3.1730 USD |
2,222.0450 |
3.1830 USD |
3.1170 USD |
3.1350 USD |
3.1730 USD |
| 2024-04-03 |
3.1830 USD |
2,754.9969 |
3.2350 USD |
3.1240 USD |
3.1520 USD |
3.1830 USD |
| 2024-04-02 |
3.2350 USD |
1,450.8151 |
3.4210 USD |
3.1360 USD |
3.1520 USD |
3.3470 USD |
| 2024-04-01 |
3.4150 USD |
2,353.8183 |
3.6310 USD |
3.3230 USD |
3.3700 USD |
3.4020 USD |
| 2024-03-31 |
3.6310 USD |
2,033.7707 |
3.6120 USD |
3.6040 USD |
3.6160 USD |
3.6310 USD |
| 2024-03-30 |
3.6340 USD |
1,269.9577 |
3.6800 USD |
3.6320 USD |
3.6550 USD |
3.6340 USD |
| 2024-03-29 |
3.6800 USD |
13,988.8032 |
3.8410 USD |
3.5250 USD |
3.6800 USD |
3.6800 USD |
| 2024-03-28 |
3.8530 USD |
1,239.4390 |
3.8720 USD |
3.7550 USD |
3.8000 USD |
3.8670 USD |
| 2024-03-27 |
3.9210 USD |
3,255.2523 |
3.9640 USD |
3.7980 USD |
3.8170 USD |
3.9500 USD |
| 2024-03-26 |
3.8630 USD |
6,648.4085 |
3.8680 USD |
3.6300 USD |
3.8130 USD |
3.8630 USD |
| 2024-03-25 |
3.8890 USD |
4,977.6775 |
3.5880 USD |
3.5880 USD |
3.6170 USD |
3.8890 USD |
| 2024-03-24 |
3.5880 USD |
605.6129 |
3.6350 USD |
3.4920 USD |
3.4920 USD |
3.5880 USD |
| 2024-03-23 |
3.7510 USD |
435.0688 |
3.4580 USD |
3.4580 USD |
3.4580 USD |
3.7510 USD |
| 2024-03-22 |
3.4580 USD |
8,194.1154 |
3.6910 USD |
3.4490 USD |
3.4760 USD |
3.4580 USD |
| 2024-03-21 |
3.6860 USD |
3,164.1091 |
3.8410 USD |
3.6150 USD |
3.6440 USD |
3.6700 USD |
| 2024-03-20 |
3.8410 USD |
8,215.9319 |
3.0630 USD |
2.9300 USD |
2.9560 USD |
3.8050 USD |
| 2024-03-19 |
3.0570 USD |
10,971.3654 |
3.1810 USD |
2.7890 USD |
2.8990 USD |
3.0300 USD |
| 2024-03-18 |
3.2040 USD |
8,862.3391 |
3.4310 USD |
3.1130 USD |
3.1550 USD |
3.2040 USD |
| 2024-03-17 |
3.4310 USD |
6,058.9150 |
3.1630 USD |
3.1020 USD |
3.1590 USD |
3.3650 USD |