Market [unlinked] / USD
Identifier on Gemini: api3gusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-09 |
0.6630 USD |
821.2935 |
0.6190 USD |
0.6150 USD |
0.6150 USD |
0.6630 USD |
| 2025-07-08 |
0.6190 USD |
1,472.1136 |
0.6050 USD |
0.6050 USD |
0.6050 USD |
0.6190 USD |
| 2025-07-07 |
0.6050 USD |
2,506.3961 |
0.6060 USD |
0.6050 USD |
0.6050 USD |
0.6050 USD |
| 2025-07-06 |
0.6100 USD |
76.6055 |
0.5940 USD |
0.5910 USD |
0.5910 USD |
0.6100 USD |
| 2025-07-05 |
0.5940 USD |
10.9716 |
0.5960 USD |
0.5910 USD |
0.5910 USD |
0.5910 USD |
| 2025-07-04 |
0.5910 USD |
75.9628 |
0.6460 USD |
0.5900 USD |
0.5910 USD |
0.5910 USD |
| 2025-07-03 |
0.6460 USD |
1,701.2214 |
0.6460 USD |
0.6450 USD |
0.6460 USD |
0.6460 USD |
| 2025-07-02 |
0.6460 USD |
92.4800 |
0.5820 USD |
0.5820 USD |
0.5820 USD |
0.6460 USD |
| 2025-07-01 |
0.5820 USD |
235.9913 |
0.6210 USD |
0.5840 USD |
0.5840 USD |
0.5840 USD |
| 2025-06-30 |
0.6250 USD |
145.8776 |
0.6490 USD |
0.6350 USD |
0.6360 USD |
0.6360 USD |
| 2025-06-29 |
0.6410 USD |
1,139.0487 |
0.6220 USD |
0.6090 USD |
0.6090 USD |
0.6320 USD |
| 2025-06-28 |
0.6100 USD |
1,654.8303 |
0.5990 USD |
0.5990 USD |
0.5990 USD |
0.6100 USD |
| 2025-06-27 |
0.5990 USD |
8,421.4416 |
0.5910 USD |
0.5910 USD |
0.5910 USD |
0.5990 USD |
| 2025-06-26 |
0.5910 USD |
10,169.1957 |
0.6040 USD |
0.5870 USD |
0.5870 USD |
0.5910 USD |
| 2025-06-25 |
0.6040 USD |
763.9899 |
0.6210 USD |
0.6010 USD |
0.6040 USD |
0.6040 USD |
| 2025-06-24 |
0.6180 USD |
163.0644 |
0.6020 USD |
0.6020 USD |
0.6100 USD |
0.6180 USD |
| 2025-06-23 |
0.6020 USD |
695.8355 |
0.5710 USD |
0.5650 USD |
0.5650 USD |
0.6020 USD |
| 2025-06-22 |
0.5710 USD |
2,740.8045 |
0.5710 USD |
0.5710 USD |
0.5710 USD |
0.5710 USD |
| 2025-06-21 |
0.5790 USD |
1,242.9086 |
0.6000 USD |
0.5790 USD |
0.5850 USD |
0.5790 USD |
| 2025-06-20 |
0.6240 USD |
301.8053 |
0.6390 USD |
0.6080 USD |
0.6240 USD |
0.6240 USD |
| 2025-06-19 |
0.6390 USD |
1,038.6522 |
0.6450 USD |
0.6380 USD |
0.6380 USD |
0.6380 USD |
| 2025-06-18 |
0.6470 USD |
1,999.9548 |
0.6490 USD |
0.6470 USD |
0.6470 USD |
0.6470 USD |
| 2025-06-17 |
0.6490 USD |
475.2284 |
0.6920 USD |
0.6490 USD |
0.6490 USD |
0.6490 USD |
| 2025-06-16 |
0.6930 USD |
0.6974 |
0.6660 USD |
0.6660 USD |
0.6660 USD |
0.6930 USD |
| 2025-06-15 |
0.6710 USD |
2,827.4776 |
0.6650 USD |
0.6650 USD |
0.6650 USD |
0.6650 USD |
| 2025-06-14 |
0.6650 USD |
758.6181 |
0.6630 USD |
0.6630 USD |
0.6630 USD |
0.6780 USD |
| 2025-06-13 |
0.6630 USD |
53.3162 |
0.6980 USD |
0.6570 USD |
0.6570 USD |
0.6630 USD |
| 2025-06-12 |
0.7230 USD |
6,914.4832 |
0.7440 USD |
0.7220 USD |
0.7220 USD |
0.7230 USD |
| 2025-06-11 |
0.7440 USD |
6,638.1805 |
0.7790 USD |
0.7440 USD |
0.7520 USD |
0.7440 USD |
| 2025-06-10 |
0.7550 USD |
1,009.6699 |
0.7550 USD |
0.7480 USD |
0.7550 USD |
0.7550 USD |
| 2025-06-09 |
0.7550 USD |
1,202.7474 |
0.7140 USD |
0.7140 USD |
0.7140 USD |
0.7440 USD |
| 2025-06-08 |
0.7140 USD |
2.1088 |
0.7070 USD |
0.6920 USD |
0.6920 USD |
0.7340 USD |
| 2025-06-07 |
0.7070 USD |
1,496.6328 |
0.6750 USD |
0.6750 USD |
0.6810 USD |
0.7070 USD |
| 2025-06-06 |
0.6750 USD |
408.0381 |
0.6680 USD |
0.6680 USD |
0.6680 USD |
0.6750 USD |
| 2025-06-05 |
0.6680 USD |
534.5820 |
0.7080 USD |
0.6680 USD |
0.6680 USD |
0.6680 USD |
| 2025-06-04 |
0.7080 USD |
125.0706 |
0.7310 USD |
0.7080 USD |
0.7080 USD |
0.7080 USD |
| 2025-06-03 |
0.7310 USD |
345.9354 |
0.7630 USD |
0.7310 USD |
0.7350 USD |
0.7310 USD |
| 2025-06-02 |
0.7630 USD |
2,210.5864 |
0.7550 USD |
0.7080 USD |
0.7080 USD |
0.7630 USD |
| 2025-06-01 |
0.7280 USD |
600.5530 |
0.6830 USD |
0.6830 USD |
0.6830 USD |
0.7280 USD |
| 2025-05-31 |
0.6830 USD |
1,808.1001 |
0.7070 USD |
0.6690 USD |
0.6690 USD |
0.6830 USD |
| 2025-05-30 |
0.7130 USD |
1,697.2241 |
0.7940 USD |
0.7110 USD |
0.7130 USD |
0.7130 USD |
| 2025-05-29 |
0.7940 USD |
3,636.8593 |
0.7800 USD |
0.7800 USD |
0.7800 USD |
0.7940 USD |
| 2025-05-28 |
0.7800 USD |
3,777.6110 |
0.8090 USD |
0.7800 USD |
0.7800 USD |
0.7800 USD |
| 2025-05-27 |
0.8090 USD |
4,857.0550 |
0.7790 USD |
0.7790 USD |
0.7790 USD |
0.8090 USD |
| 2025-05-26 |
0.8100 USD |
6,188.4358 |
0.7740 USD |
0.7730 USD |
0.7810 USD |
0.7790 USD |
| 2025-05-25 |
0.7670 USD |
746.3737 |
0.7980 USD |
0.7530 USD |
0.7530 USD |
0.7530 USD |
| 2025-05-24 |
0.7980 USD |
1,004.8968 |
0.7960 USD |
0.7910 USD |
0.7980 USD |
0.7980 USD |
| 2025-05-23 |
0.8320 USD |
17,184.2126 |
0.8980 USD |
0.8350 USD |
0.8370 USD |
0.8370 USD |
| 2025-05-22 |
0.8980 USD |
13,812.7475 |
0.8520 USD |
0.8520 USD |
0.8660 USD |
0.8980 USD |
| 2025-05-21 |
0.8520 USD |
2,252.1404 |
0.8110 USD |
0.8110 USD |
0.8110 USD |
0.8430 USD |