Crypto exchange Gemini
Market [unlinked] / USD
Identifier on Gemini: api3gusd12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-07-09 | 0.6210 USD | 124.2309 | 0.6190 USD | 0.6150 USD | 0.6150 USD | 0.6210 USD |
| 2025-07-08 | 0.6190 USD | 1,472.1136 | 0.6050 USD | 0.6050 USD | 0.6050 USD | 0.6190 USD |
| 2025-07-07 | 0.6050 USD | 2,506.3961 | 0.6060 USD | 0.6050 USD | 0.6050 USD | 0.6050 USD |
| 2025-07-06 | 0.6100 USD | 76.6055 | 0.5940 USD | 0.5910 USD | 0.5910 USD | 0.6100 USD |
| 2025-07-05 | 0.5940 USD | 10.9716 | 0.5960 USD | 0.5910 USD | 0.5910 USD | 0.5910 USD |
| 2025-07-04 | 0.5910 USD | 75.9628 | 0.6460 USD | 0.5900 USD | 0.5910 USD | 0.5910 USD |
| 2025-07-03 | 0.6460 USD | 1,701.2214 | 0.6460 USD | 0.6450 USD | 0.6460 USD | 0.6460 USD |
| 2025-07-02 | 0.6460 USD | 92.4800 | 0.5820 USD | 0.5820 USD | 0.5820 USD | 0.6460 USD |
| 2025-07-01 | 0.5820 USD | 235.9913 | 0.6210 USD | 0.5840 USD | 0.5840 USD | 0.5840 USD |
| 2025-06-30 | 0.6250 USD | 145.8776 | 0.6490 USD | 0.6350 USD | 0.6360 USD | 0.6360 USD |
| 2025-06-29 | 0.6410 USD | 1,139.0487 | 0.6220 USD | 0.6090 USD | 0.6090 USD | 0.6320 USD |
| 2025-06-28 | 0.6100 USD | 1,654.8303 | 0.5990 USD | 0.5990 USD | 0.5990 USD | 0.6100 USD |
| 2025-06-27 | 0.5990 USD | 8,421.4416 | 0.5910 USD | 0.5910 USD | 0.5910 USD | 0.5990 USD |
| 2025-06-26 | 0.5910 USD | 10,169.1957 | 0.6040 USD | 0.5870 USD | 0.5870 USD | 0.5910 USD |
| 2025-06-25 | 0.6040 USD | 763.9899 | 0.6210 USD | 0.6010 USD | 0.6040 USD | 0.6040 USD |
| 2025-06-24 | 0.6180 USD | 163.0644 | 0.6020 USD | 0.6020 USD | 0.6100 USD | 0.6180 USD |
| 2025-06-23 | 0.6020 USD | 695.8355 | 0.5710 USD | 0.5650 USD | 0.5650 USD | 0.6020 USD |
| 2025-06-22 | 0.5710 USD | 2,740.8045 | 0.5710 USD | 0.5710 USD | 0.5710 USD | 0.5710 USD |
| 2025-06-21 | 0.5790 USD | 1,242.9086 | 0.6000 USD | 0.5790 USD | 0.5850 USD | 0.5790 USD |
| 2025-06-20 | 0.6240 USD | 301.8053 | 0.6390 USD | 0.6080 USD | 0.6240 USD | 0.6240 USD |
| 2025-06-19 | 0.6390 USD | 1,038.6522 | 0.6450 USD | 0.6380 USD | 0.6380 USD | 0.6380 USD |
| 2025-06-18 | 0.6470 USD | 1,999.9548 | 0.6490 USD | 0.6470 USD | 0.6470 USD | 0.6470 USD |
| 2025-06-17 | 0.6490 USD | 475.2284 | 0.6920 USD | 0.6490 USD | 0.6490 USD | 0.6490 USD |
| 2025-06-16 | 0.6930 USD | 0.6974 | 0.6660 USD | 0.6660 USD | 0.6660 USD | 0.6930 USD |
| 2025-06-15 | 0.6710 USD | 2,827.4776 | 0.6650 USD | 0.6650 USD | 0.6650 USD | 0.6650 USD |
| 2025-06-14 | 0.6650 USD | 758.6181 | 0.6630 USD | 0.6630 USD | 0.6630 USD | 0.6780 USD |
| 2025-06-13 | 0.6630 USD | 53.3162 | 0.6980 USD | 0.6570 USD | 0.6570 USD | 0.6630 USD |
| 2025-06-12 | 0.7230 USD | 6,914.4832 | 0.7440 USD | 0.7220 USD | 0.7220 USD | 0.7230 USD |
| 2025-06-11 | 0.7440 USD | 6,638.1805 | 0.7790 USD | 0.7440 USD | 0.7520 USD | 0.7440 USD |
| 2025-06-10 | 0.7550 USD | 1,009.6699 | 0.7550 USD | 0.7480 USD | 0.7550 USD | 0.7550 USD |
| 2025-06-09 | 0.7550 USD | 1,202.7474 | 0.7140 USD | 0.7140 USD | 0.7140 USD | 0.7440 USD |
| 2025-06-08 | 0.7140 USD | 2.1088 | 0.7070 USD | 0.6920 USD | 0.6920 USD | 0.7340 USD |
| 2025-06-07 | 0.7070 USD | 1,496.6328 | 0.6750 USD | 0.6750 USD | 0.6810 USD | 0.7070 USD |
| 2025-06-06 | 0.6750 USD | 408.0381 | 0.6680 USD | 0.6680 USD | 0.6680 USD | 0.6750 USD |
| 2025-06-05 | 0.6680 USD | 534.5820 | 0.7080 USD | 0.6680 USD | 0.6680 USD | 0.6680 USD |
| 2025-06-04 | 0.7080 USD | 125.0706 | 0.7310 USD | 0.7080 USD | 0.7080 USD | 0.7080 USD |
| 2025-06-03 | 0.7310 USD | 345.9354 | 0.7630 USD | 0.7310 USD | 0.7350 USD | 0.7310 USD |
| 2025-06-02 | 0.7630 USD | 2,210.5864 | 0.7550 USD | 0.7080 USD | 0.7080 USD | 0.7630 USD |
| 2025-06-01 | 0.7280 USD | 600.5530 | 0.6830 USD | 0.6830 USD | 0.6830 USD | 0.7280 USD |
| 2025-05-31 | 0.6830 USD | 1,808.1001 | 0.7070 USD | 0.6690 USD | 0.6690 USD | 0.6830 USD |
| 2025-05-30 | 0.7130 USD | 1,697.2241 | 0.7940 USD | 0.7110 USD | 0.7130 USD | 0.7130 USD |
| 2025-05-29 | 0.7940 USD | 3,636.8593 | 0.7800 USD | 0.7800 USD | 0.7800 USD | 0.7940 USD |
| 2025-05-28 | 0.7800 USD | 3,777.6110 | 0.8090 USD | 0.7800 USD | 0.7800 USD | 0.7800 USD |
| 2025-05-27 | 0.8090 USD | 4,857.0550 | 0.7790 USD | 0.7790 USD | 0.7790 USD | 0.8090 USD |
| 2025-05-26 | 0.8100 USD | 6,188.4358 | 0.7740 USD | 0.7730 USD | 0.7810 USD | 0.7790 USD |
| 2025-05-25 | 0.7670 USD | 746.3737 | 0.7980 USD | 0.7530 USD | 0.7530 USD | 0.7530 USD |
| 2025-05-24 | 0.7980 USD | 1,004.8968 | 0.7960 USD | 0.7910 USD | 0.7980 USD | 0.7980 USD |
| 2025-05-23 | 0.8320 USD | 17,184.2126 | 0.8980 USD | 0.8350 USD | 0.8370 USD | 0.8370 USD |
| 2025-05-22 | 0.8980 USD | 13,812.7475 | 0.8520 USD | 0.8520 USD | 0.8660 USD | 0.8980 USD |
| 2025-05-21 | 0.8520 USD | 2,252.1404 | 0.8110 USD | 0.8110 USD | 0.8110 USD | 0.8430 USD |
12