Crypto exchange Gemini
Market [unlinked] / USD
Identifier on Gemini: api3gusd12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-05-01 | 0.7820 USD | 5,538.5566 | 0.7770 USD | 0.7760 USD | 0.7760 USD | 0.7820 USD |
| 2025-04-30 | 0.7770 USD | 777.9657 | 0.7720 USD | 0.7530 USD | 0.7780 USD | 0.7770 USD |
| 2025-04-29 | 0.7720 USD | 5,654.0610 | 0.8140 USD | 0.7720 USD | 0.7900 USD | 0.7720 USD |
| 2025-04-28 | 0.8140 USD | 5,845.3459 | 0.7780 USD | 0.7430 USD | 0.7610 USD | 0.8140 USD |
| 2025-04-27 | 0.7780 USD | 1,241.7208 | 0.8370 USD | 0.7730 USD | 0.7780 USD | 0.7780 USD |
| 2025-04-26 | 0.8370 USD | 11,854.0933 | 0.8020 USD | 0.7970 USD | 0.8000 USD | 0.8370 USD |
| 2025-04-25 | 0.7930 USD | 2,489.1065 | 0.7810 USD | 0.7780 USD | 0.7780 USD | 0.7930 USD |
| 2025-04-24 | 0.7660 USD | 2,155.4433 | 0.7690 USD | 0.7450 USD | 0.7450 USD | 0.7660 USD |
| 2025-04-23 | 0.7690 USD | 794.7872 | 0.7740 USD | 0.7530 USD | 0.7560 USD | 0.7690 USD |
| 2025-04-22 | 0.7640 USD | 678.2525 | 0.7260 USD | 0.7250 USD | 0.7250 USD | 0.7640 USD |
| 2025-04-21 | 0.7190 USD | 6,671.1312 | 0.7230 USD | 0.7190 USD | 0.7190 USD | 0.7190 USD |
| 2025-04-20 | 0.7230 USD | 6,664.1170 | 0.7380 USD | 0.7120 USD | 0.7120 USD | 0.7230 USD |
| 2025-04-19 | 0.7380 USD | 1,090.2725 | 0.7260 USD | 0.7230 USD | 0.7290 USD | 0.7380 USD |
| 2025-04-18 | 0.7260 USD | 5,654.6453 | 0.7180 USD | 0.7170 USD | 0.7250 USD | 0.7260 USD |
| 2025-04-17 | 0.7300 USD | 11,085.4604 | 0.7260 USD | 0.7110 USD | 0.7220 USD | 0.7280 USD |
| 2025-04-16 | 0.7370 USD | 6,315.5242 | 0.8380 USD | 0.7310 USD | 0.7340 USD | 0.7370 USD |
| 2025-04-15 | 0.8810 USD | 8,542.3397 | 0.7860 USD | 0.7600 USD | 0.7610 USD | 0.8810 USD |
| 2025-04-14 | 0.7860 USD | 5,644.2878 | 0.8330 USD | 0.7490 USD | 0.7650 USD | 0.7860 USD |
| 2025-04-13 | 0.7930 USD | 2,947.6631 | 0.9070 USD | 0.7840 USD | 0.7980 USD | 0.7930 USD |
| 2025-04-12 | 0.9150 USD | 23,820.4837 | 0.7250 USD | 0.6950 USD | 0.7030 USD | 0.8750 USD |
| 2025-04-11 | 0.7250 USD | 3,110.3147 | 0.7080 USD | 0.7080 USD | 0.7080 USD | 0.7250 USD |
| 2025-04-10 | 0.7080 USD | 5,436.8003 | 0.7620 USD | 0.6890 USD | 0.6890 USD | 0.7080 USD |
| 2025-04-09 | 0.7620 USD | 3,745.3437 | 0.7250 USD | 0.7130 USD | 0.7190 USD | 0.7620 USD |
12