Crypto exchange Gemini
Market [unlinked] / USD
Identifier on Gemini: api3gusd12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-06-07 | 0.6940 USD | 0.5771 | 0.6750 USD | 0.6750 USD | 0.6810 USD | 0.6930 USD |
| 2025-06-06 | 0.6750 USD | 408.0381 | 0.6680 USD | 0.6680 USD | 0.6680 USD | 0.6750 USD |
| 2025-06-05 | 0.6680 USD | 534.5820 | 0.7080 USD | 0.6680 USD | 0.6680 USD | 0.6680 USD |
| 2025-06-04 | 0.7080 USD | 125.0706 | 0.7310 USD | 0.7080 USD | 0.7080 USD | 0.7080 USD |
| 2025-06-03 | 0.7310 USD | 345.9354 | 0.7630 USD | 0.7310 USD | 0.7350 USD | 0.7310 USD |
| 2025-06-02 | 0.7630 USD | 2,210.5864 | 0.7550 USD | 0.7080 USD | 0.7080 USD | 0.7630 USD |
| 2025-06-01 | 0.7280 USD | 600.5530 | 0.6830 USD | 0.6830 USD | 0.6830 USD | 0.7280 USD |
| 2025-05-31 | 0.6830 USD | 1,808.1001 | 0.7070 USD | 0.6690 USD | 0.6690 USD | 0.6830 USD |
| 2025-05-30 | 0.7130 USD | 1,697.2241 | 0.7940 USD | 0.7110 USD | 0.7130 USD | 0.7130 USD |
| 2025-05-29 | 0.7940 USD | 3,636.8593 | 0.7800 USD | 0.7800 USD | 0.7800 USD | 0.7940 USD |
| 2025-05-28 | 0.7800 USD | 3,777.6110 | 0.8090 USD | 0.7800 USD | 0.7800 USD | 0.7800 USD |
| 2025-05-27 | 0.8090 USD | 4,857.0550 | 0.7790 USD | 0.7790 USD | 0.7790 USD | 0.8090 USD |
| 2025-05-26 | 0.8100 USD | 6,188.4358 | 0.7740 USD | 0.7730 USD | 0.7810 USD | 0.7790 USD |
| 2025-05-25 | 0.7670 USD | 746.3737 | 0.7980 USD | 0.7530 USD | 0.7530 USD | 0.7530 USD |
| 2025-05-24 | 0.7980 USD | 1,004.8968 | 0.7960 USD | 0.7910 USD | 0.7980 USD | 0.7980 USD |
| 2025-05-23 | 0.8320 USD | 17,184.2126 | 0.8980 USD | 0.8350 USD | 0.8370 USD | 0.8370 USD |
| 2025-05-22 | 0.8980 USD | 13,812.7475 | 0.8520 USD | 0.8520 USD | 0.8660 USD | 0.8980 USD |
| 2025-05-21 | 0.8520 USD | 2,252.1404 | 0.8110 USD | 0.8110 USD | 0.8110 USD | 0.8430 USD |
| 2025-05-20 | 0.8110 USD | 1,074.8352 | 0.8170 USD | 0.8060 USD | 0.8060 USD | 0.8110 USD |
| 2025-05-19 | 0.8170 USD | 2,266.9000 | 0.8220 USD | 0.7810 USD | 0.7920 USD | 0.8170 USD |
| 2025-05-18 | 0.8220 USD | 2,494.0436 | 0.8000 USD | 0.8000 USD | 0.8000 USD | 0.8220 USD |
| 2025-05-17 | 0.8000 USD | 5,295.5038 | 0.8490 USD | 0.7820 USD | 0.7870 USD | 0.8000 USD |
| 2025-05-16 | 0.8490 USD | 8,088.3921 | 0.8540 USD | 0.8490 USD | 0.8490 USD | 0.8490 USD |
| 2025-05-15 | 0.8540 USD | 1,378.2391 | 0.9170 USD | 0.8350 USD | 0.8350 USD | 0.8540 USD |
| 2025-05-14 | 0.9170 USD | 3,678.1466 | 0.9480 USD | 0.9170 USD | 0.9170 USD | 0.9170 USD |
| 2025-05-13 | 0.9480 USD | 4,089.1576 | 0.9210 USD | 0.8750 USD | 0.8750 USD | 0.9480 USD |
| 2025-05-12 | 0.9210 USD | 10,834.1545 | 0.9330 USD | 0.8810 USD | 0.9110 USD | 0.9120 USD |
| 2025-05-11 | 0.9310 USD | 4,768.9309 | 0.9410 USD | 0.9010 USD | 0.9120 USD | 0.9310 USD |
| 2025-05-10 | 0.8920 USD | 4,454.5687 | 0.8580 USD | 0.8580 USD | 0.8760 USD | 0.8920 USD |
| 2025-05-09 | 0.8660 USD | 8,657.2055 | 0.8300 USD | 0.8300 USD | 0.8370 USD | 0.8660 USD |
| 2025-05-08 | 0.8280 USD | 3,695.6571 | 0.7160 USD | 0.7160 USD | 0.7360 USD | 0.8280 USD |
| 2025-05-07 | 0.7160 USD | 232.7296 | 0.7140 USD | 0.7130 USD | 0.7130 USD | 0.7160 USD |
| 2025-05-06 | 0.6830 USD | 3,769.3820 | 0.7360 USD | 0.6830 USD | 0.7100 USD | 0.6830 USD |
| 2025-05-05 | 0.7360 USD | 1,585.0027 | 0.7030 USD | 0.7030 USD | 0.7160 USD | 0.7290 USD |
| 2025-05-04 | 0.7030 USD | 2,059.1362 | 0.7170 USD | 0.7090 USD | 0.7090 USD | 0.7090 USD |
| 2025-05-03 | 0.7160 USD | 4,607.7117 | 0.7920 USD | 0.7030 USD | 0.7190 USD | 0.7160 USD |
| 2025-05-02 | 0.7920 USD | 1,530.1667 | 0.7820 USD | 0.7800 USD | 0.7800 USD | 0.7920 USD |
| 2025-05-01 | 0.7820 USD | 5,538.5566 | 0.7770 USD | 0.7760 USD | 0.7760 USD | 0.7820 USD |
| 2025-04-30 | 0.7770 USD | 777.9657 | 0.7720 USD | 0.7530 USD | 0.7780 USD | 0.7770 USD |
| 2025-04-29 | 0.7720 USD | 5,654.0610 | 0.8140 USD | 0.7720 USD | 0.7900 USD | 0.7720 USD |
| 2025-04-28 | 0.8140 USD | 5,845.3459 | 0.7780 USD | 0.7430 USD | 0.7610 USD | 0.8140 USD |
| 2025-04-27 | 0.7780 USD | 1,241.7208 | 0.8370 USD | 0.7730 USD | 0.7780 USD | 0.7780 USD |
| 2025-04-26 | 0.8370 USD | 11,854.0933 | 0.8020 USD | 0.7970 USD | 0.8000 USD | 0.8370 USD |
| 2025-04-25 | 0.7930 USD | 2,489.1065 | 0.7810 USD | 0.7780 USD | 0.7780 USD | 0.7930 USD |
| 2025-04-24 | 0.7660 USD | 2,155.4433 | 0.7690 USD | 0.7450 USD | 0.7450 USD | 0.7660 USD |
| 2025-04-23 | 0.7690 USD | 794.7872 | 0.7740 USD | 0.7530 USD | 0.7560 USD | 0.7690 USD |
| 2025-04-22 | 0.7640 USD | 678.2525 | 0.7260 USD | 0.7250 USD | 0.7250 USD | 0.7640 USD |
| 2025-04-21 | 0.7190 USD | 6,671.1312 | 0.7230 USD | 0.7190 USD | 0.7190 USD | 0.7190 USD |
| 2025-04-20 | 0.7230 USD | 6,664.1170 | 0.7380 USD | 0.7120 USD | 0.7120 USD | 0.7230 USD |
| 2025-04-19 | 0.7380 USD | 1,090.2725 | 0.7260 USD | 0.7230 USD | 0.7290 USD | 0.7380 USD |
12