Identifier on Gemini: apeusdc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
0.2346 SDC |
2,521.8557 |
0.2381 SDC |
0.2346 SDC |
0.2346 SDC |
0.2346 SDC |
| 2025-12-04 |
0.2381 SDC |
7,090.9810 |
0.2519 SDC |
0.2374 SDC |
0.2379 SDC |
0.2381 SDC |
| 2025-12-03 |
0.2519 SDC |
4,609.4417 |
0.2461 SDC |
0.2416 SDC |
0.2416 SDC |
0.2519 SDC |
| 2025-12-02 |
0.2532 SDC |
10,524.6223 |
0.2367 SDC |
0.2363 SDC |
0.2373 SDC |
0.2532 SDC |
| 2025-12-01 |
0.2402 SDC |
13,404.7187 |
0.2558 SDC |
0.2342 SDC |
0.2342 SDC |
0.2402 SDC |
| 2025-11-30 |
0.2634 SDC |
2,931.5584 |
0.2678 SDC |
0.2628 SDC |
0.2644 SDC |
0.2644 SDC |
| 2025-11-29 |
0.2678 SDC |
3,069.0514 |
0.2709 SDC |
0.2671 SDC |
0.2671 SDC |
0.2678 SDC |
| 2025-11-28 |
0.2709 SDC |
5,218.7232 |
0.2787 SDC |
0.2699 SDC |
0.2699 SDC |
0.2709 SDC |
| 2025-11-27 |
0.2777 SDC |
5,463.1900 |
0.2806 SDC |
0.2728 SDC |
0.2728 SDC |
0.2777 SDC |
| 2025-11-26 |
0.2806 SDC |
4,890.5052 |
0.2846 SDC |
0.2688 SDC |
0.2711 SDC |
0.2806 SDC |
| 2025-11-25 |
0.2782 SDC |
3,110.1476 |
0.2899 SDC |
0.2700 SDC |
0.2740 SDC |
0.2782 SDC |
| 2025-11-24 |
0.2893 SDC |
5,277.2839 |
0.2865 SDC |
0.2792 SDC |
0.2814 SDC |
0.2893 SDC |
| 2025-11-23 |
0.2848 SDC |
3,478.3349 |
0.2808 SDC |
0.2808 SDC |
0.2808 SDC |
0.2848 SDC |
| 2025-11-22 |
0.2762 SDC |
6,781.0663 |
0.2848 SDC |
0.2762 SDC |
0.2762 SDC |
0.2762 SDC |
| 2025-11-21 |
0.2826 SDC |
5,563.6377 |
0.3120 SDC |
0.2724 SDC |
0.2826 SDC |
0.2826 SDC |
| 2025-11-20 |
0.3120 SDC |
1,281.3450 |
0.3288 SDC |
0.3090 SDC |
0.3090 SDC |
0.3090 SDC |
| 2025-11-19 |
0.3230 SDC |
16,050.6363 |
0.3380 SDC |
0.3122 SDC |
0.3168 SDC |
0.3200 SDC |
| 2025-11-18 |
0.3395 SDC |
16,761.4220 |
0.3271 SDC |
0.3200 SDC |
0.3230 SDC |
0.3400 SDC |
| 2025-11-17 |
0.3300 SDC |
2,004.7268 |
0.3460 SDC |
0.3266 SDC |
0.3306 SDC |
0.3300 SDC |
| 2025-11-16 |
0.3346 SDC |
1,732.5369 |
0.3500 SDC |
0.3346 SDC |
0.3400 SDC |
0.3346 SDC |
| 2025-11-15 |
0.3500 SDC |
6,488.1344 |
0.3478 SDC |
0.3478 SDC |
0.3499 SDC |
0.3500 SDC |
| 2025-11-14 |
0.3570 SDC |
10,988.8746 |
0.3610 SDC |
0.3430 SDC |
0.3430 SDC |
0.3540 SDC |
| 2025-11-13 |
0.3550 SDC |
15,372.4586 |
0.3720 SDC |
0.3570 SDC |
0.3650 SDC |
0.3590 SDC |
| 2025-11-12 |
0.3730 SDC |
14,288.0448 |
0.3770 SDC |
0.3670 SDC |
0.3710 SDC |
0.3760 SDC |
| 2025-11-11 |
0.3790 SDC |
100,561.0565 |
0.4080 SDC |
0.3830 SDC |
0.3880 SDC |
0.3840 SDC |
| 2025-11-10 |
0.3970 SDC |
52,870.5853 |
0.3970 SDC |
0.3840 SDC |
0.3900 SDC |
0.3970 SDC |
| 2025-11-09 |
0.4020 SDC |
14,435.5362 |
0.3930 SDC |
0.3790 SDC |
0.3810 SDC |
0.4020 SDC |
| 2025-11-08 |
0.3930 SDC |
34,158.1034 |
0.4210 SDC |
0.3910 SDC |
0.3910 SDC |
0.3930 SDC |
| 2025-11-07 |
0.4170 SDC |
29,921.5431 |
0.3670 SDC |
0.3670 SDC |
0.3670 SDC |
0.4170 SDC |
| 2025-11-06 |
0.3670 SDC |
19,105.6041 |
0.3800 SDC |
0.3570 SDC |
0.3590 SDC |
0.3670 SDC |
| 2025-11-05 |
0.3770 SDC |
43,222.3267 |
0.3520 SDC |
0.3480 SDC |
0.3480 SDC |
0.3770 SDC |
| 2025-11-04 |
0.3480 SDC |
29,062.5408 |
0.3660 SDC |
0.3370 SDC |
0.3470 SDC |
0.3450 SDC |
| 2025-11-03 |
0.3670 SDC |
48,436.9196 |
0.4100 SDC |
0.3530 SDC |
0.3700 SDC |
0.3630 SDC |
| 2025-11-02 |
0.4000 SDC |
7,636.5088 |
0.4060 SDC |
0.3980 SDC |
0.4000 SDC |
0.4000 SDC |
| 2025-11-01 |
0.4110 SDC |
27,920.8949 |
0.3970 SDC |
0.3930 SDC |
0.3930 SDC |
0.4110 SDC |
| 2025-10-31 |
0.3970 SDC |
76,173.0315 |
0.3930 SDC |
0.3910 SDC |
0.3940 SDC |
0.3970 SDC |
| 2025-10-30 |
0.3910 SDC |
14,674.7165 |
0.4270 SDC |
0.3820 SDC |
0.3820 SDC |
0.3900 SDC |
| 2025-10-29 |
0.4310 SDC |
15,179.5811 |
0.4210 SDC |
0.4110 SDC |
0.4200 SDC |
0.4350 SDC |
| 2025-10-28 |
0.4180 SDC |
161,772.2158 |
0.4440 SDC |
0.4140 SDC |
0.4190 SDC |
0.4180 SDC |
| 2025-10-27 |
0.4410 SDC |
54,534.9808 |
0.4490 SDC |
0.4330 SDC |
0.4330 SDC |
0.4410 SDC |
| 2025-10-26 |
0.4460 SDC |
13,687.7154 |
0.4480 SDC |
0.4360 SDC |
0.4360 SDC |
0.4440 SDC |
| 2025-10-25 |
0.4520 SDC |
73,094.9382 |
0.4830 SDC |
0.4400 SDC |
0.4400 SDC |
0.4520 SDC |
| 2025-10-24 |
0.4850 SDC |
331,820.0788 |
0.4320 SDC |
0.4320 SDC |
0.4460 SDC |
0.4830 SDC |
| 2025-10-23 |
0.4230 SDC |
29,467.0203 |
0.3840 SDC |
0.3840 SDC |
0.3840 SDC |
0.4230 SDC |
| 2025-10-22 |
0.3840 SDC |
65,285.9150 |
0.4090 SDC |
0.3800 SDC |
0.3890 SDC |
0.3800 SDC |
| 2025-10-21 |
0.4190 SDC |
30,792.8970 |
0.4070 SDC |
0.3890 SDC |
0.3920 SDC |
0.4190 SDC |
| 2025-10-20 |
0.4110 SDC |
71,781.3976 |
0.4040 SDC |
0.3930 SDC |
0.3970 SDC |
0.4110 SDC |
| 2025-10-19 |
0.4040 SDC |
4,413.3871 |
0.3850 SDC |
0.3830 SDC |
0.3850 SDC |
0.4040 SDC |
| 2025-10-18 |
0.3880 SDC |
11,616.2803 |
0.3860 SDC |
0.3800 SDC |
0.3800 SDC |
0.3880 SDC |
| 2025-10-17 |
0.3860 SDC |
51,957.2758 |
0.3900 SDC |
0.3720 SDC |
0.3770 SDC |
0.3860 SDC |