Identifier on Gemini: apeusdc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
0.5780 SDC |
13,694.3206 |
0.5870 SDC |
0.5780 SDC |
0.5800 SDC |
0.5800 SDC |
| 2025-08-26 |
0.5860 SDC |
6,614.6836 |
0.5590 SDC |
0.5580 SDC |
0.5590 SDC |
0.5870 SDC |
| 2025-08-25 |
0.5600 SDC |
16,329.9263 |
0.6120 SDC |
0.5590 SDC |
0.5600 SDC |
0.5600 SDC |
| 2025-08-24 |
0.6120 SDC |
14,945.9293 |
0.6380 SDC |
0.6100 SDC |
0.6100 SDC |
0.6120 SDC |
| 2025-08-23 |
0.6380 SDC |
19,317.3389 |
0.6420 SDC |
0.6200 SDC |
0.6240 SDC |
0.6360 SDC |
| 2025-08-22 |
0.6390 SDC |
44,459.2078 |
0.5890 SDC |
0.5660 SDC |
0.5740 SDC |
0.6350 SDC |
| 2025-08-21 |
0.5910 SDC |
8,585.9890 |
0.6100 SDC |
0.5890 SDC |
0.5920 SDC |
0.5910 SDC |
| 2025-08-20 |
0.6140 SDC |
110,753.6932 |
0.5930 SDC |
0.5880 SDC |
0.5900 SDC |
0.6140 SDC |
| 2025-08-19 |
0.5930 SDC |
72,566.8243 |
0.6050 SDC |
0.5790 SDC |
0.5950 SDC |
0.5970 SDC |
| 2025-08-18 |
0.6100 SDC |
1,661.0540 |
0.6050 SDC |
0.6050 SDC |
0.6050 SDC |
0.6080 SDC |