Identifier on Gemini: apeusdc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-06 |
0.5710 SDC |
6,776.3386 |
0.5820 SDC |
0.5710 SDC |
0.5710 SDC |
0.5710 SDC |
| 2025-09-05 |
0.5820 SDC |
16,803.7611 |
0.5660 SDC |
0.5650 SDC |
0.5660 SDC |
0.5820 SDC |
| 2025-09-04 |
0.5650 SDC |
98,574.8810 |
0.5790 SDC |
0.5570 SDC |
0.5600 SDC |
0.5640 SDC |
| 2025-09-03 |
0.5790 SDC |
9,782.4660 |
0.5750 SDC |
0.5700 SDC |
0.5710 SDC |
0.5790 SDC |
| 2025-09-02 |
0.5630 SDC |
27,754.5344 |
0.5500 SDC |
0.5500 SDC |
0.5510 SDC |
0.5630 SDC |
| 2025-09-01 |
0.5440 SDC |
22,197.5874 |
0.5710 SDC |
0.5440 SDC |
0.5440 SDC |
0.5440 SDC |
| 2025-08-31 |
0.5700 SDC |
29,110.9915 |
0.5700 SDC |
0.5700 SDC |
0.5700 SDC |
0.5700 SDC |
| 2025-08-30 |
0.5670 SDC |
17,294.6803 |
0.5600 SDC |
0.5510 SDC |
0.5540 SDC |
0.5670 SDC |
| 2025-08-29 |
0.5600 SDC |
17,693.1449 |
0.5990 SDC |
0.5540 SDC |
0.5580 SDC |
0.5600 SDC |
| 2025-08-28 |
0.5820 SDC |
9,272.9207 |
0.5800 SDC |
0.5770 SDC |
0.5770 SDC |
0.5820 SDC |
| 2025-08-27 |
0.5780 SDC |
13,694.3206 |
0.5870 SDC |
0.5780 SDC |
0.5800 SDC |
0.5800 SDC |
| 2025-08-26 |
0.5860 SDC |
6,614.6836 |
0.5590 SDC |
0.5580 SDC |
0.5590 SDC |
0.5870 SDC |
| 2025-08-25 |
0.5600 SDC |
16,329.9263 |
0.6120 SDC |
0.5590 SDC |
0.5600 SDC |
0.5600 SDC |
| 2025-08-24 |
0.6120 SDC |
14,945.9293 |
0.6380 SDC |
0.6100 SDC |
0.6100 SDC |
0.6120 SDC |
| 2025-08-23 |
0.6380 SDC |
19,317.3389 |
0.6420 SDC |
0.6200 SDC |
0.6240 SDC |
0.6360 SDC |
| 2025-08-22 |
0.6390 SDC |
44,459.2078 |
0.5890 SDC |
0.5660 SDC |
0.5740 SDC |
0.6350 SDC |
| 2025-08-21 |
0.5910 SDC |
8,585.9890 |
0.6100 SDC |
0.5890 SDC |
0.5920 SDC |
0.5910 SDC |
| 2025-08-20 |
0.6140 SDC |
110,753.6932 |
0.5930 SDC |
0.5880 SDC |
0.5900 SDC |
0.6140 SDC |
| 2025-08-19 |
0.5930 SDC |
72,566.8243 |
0.6050 SDC |
0.5790 SDC |
0.5950 SDC |
0.5970 SDC |
| 2025-08-18 |
0.6100 SDC |
1,661.0540 |
0.6050 SDC |
0.6050 SDC |
0.6050 SDC |
0.6080 SDC |