Market [unlinked] / USD
Identifier on Gemini: apegusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-08 |
0.6110 USD |
32,729.0823 |
0.6030 USD |
0.5970 USD |
0.5970 USD |
0.6110 USD |
| 2025-07-07 |
0.6020 USD |
21,325.8958 |
0.6100 USD |
0.6020 USD |
0.6020 USD |
0.6020 USD |
| 2025-07-06 |
0.6140 USD |
29,542.1215 |
0.5950 USD |
0.5840 USD |
0.5880 USD |
0.6140 USD |
| 2025-07-05 |
0.5950 USD |
25,737.0786 |
0.5950 USD |
0.5880 USD |
0.5890 USD |
0.5950 USD |
| 2025-07-04 |
0.5950 USD |
30,308.6781 |
0.6330 USD |
0.5920 USD |
0.5920 USD |
0.5980 USD |
| 2025-07-03 |
0.6330 USD |
27,943.9426 |
0.6330 USD |
0.6250 USD |
0.6280 USD |
0.6330 USD |
| 2025-07-02 |
0.6320 USD |
57,148.2190 |
0.5840 USD |
0.5700 USD |
0.5830 USD |
0.6300 USD |
| 2025-07-01 |
0.5860 USD |
24,466.7126 |
0.6120 USD |
0.5830 USD |
0.5830 USD |
0.5860 USD |
| 2025-06-30 |
0.6120 USD |
2,192.1179 |
0.6290 USD |
0.6200 USD |
0.6220 USD |
0.6220 USD |
| 2025-06-29 |
0.6280 USD |
64,491.6348 |
0.6070 USD |
0.6000 USD |
0.6000 USD |
0.6150 USD |
| 2025-06-28 |
0.6000 USD |
16,428.6207 |
0.6040 USD |
0.5960 USD |
0.5970 USD |
0.6000 USD |
| 2025-06-27 |
0.6040 USD |
22,129.1313 |
0.6000 USD |
0.5920 USD |
0.5950 USD |
0.6040 USD |
| 2025-06-26 |
0.6000 USD |
44,611.3110 |
0.6120 USD |
0.5820 USD |
0.5850 USD |
0.5990 USD |
| 2025-06-25 |
0.6120 USD |
67,612.8482 |
0.6250 USD |
0.6060 USD |
0.6070 USD |
0.6090 USD |
| 2025-06-24 |
0.6150 USD |
18,317.5514 |
0.6120 USD |
0.6120 USD |
0.6150 USD |
0.6150 USD |
| 2025-06-23 |
0.6110 USD |
28,414.9587 |
0.5590 USD |
0.5590 USD |
0.5600 USD |
0.6100 USD |
| 2025-06-22 |
0.5540 USD |
28,593.5471 |
0.5730 USD |
0.5480 USD |
0.5540 USD |
0.5540 USD |
| 2025-06-21 |
0.5760 USD |
53,961.8570 |
0.6130 USD |
0.5730 USD |
0.5900 USD |
0.5730 USD |
| 2025-06-20 |
0.6210 USD |
17,138.5516 |
0.6310 USD |
0.6100 USD |
0.6150 USD |
0.6170 USD |
| 2025-06-19 |
0.6290 USD |
11,070.9507 |
0.6280 USD |
0.6240 USD |
0.6240 USD |
0.6350 USD |
| 2025-06-18 |
0.6200 USD |
58,888.2522 |
0.6520 USD |
0.6060 USD |
0.6160 USD |
0.6230 USD |
| 2025-06-17 |
0.6520 USD |
21,651.1369 |
0.6650 USD |
0.6470 USD |
0.6540 USD |
0.6520 USD |
| 2025-06-16 |
0.6860 USD |
121,838.0629 |
0.6640 USD |
0.6640 USD |
0.6650 USD |
0.6860 USD |
| 2025-06-15 |
0.6620 USD |
32,129.3008 |
0.6820 USD |
0.6590 USD |
0.6600 USD |
0.6640 USD |
| 2025-06-14 |
0.6780 USD |
36,649.7038 |
0.6740 USD |
0.6700 USD |
0.6720 USD |
0.6800 USD |
| 2025-06-13 |
0.6710 USD |
76,591.7115 |
0.6920 USD |
0.6360 USD |
0.6520 USD |
0.6680 USD |
| 2025-06-12 |
0.7010 USD |
55,143.8354 |
0.7120 USD |
0.6960 USD |
0.7020 USD |
0.7000 USD |
| 2025-06-11 |
0.7060 USD |
72,688.2300 |
0.7360 USD |
0.7120 USD |
0.7220 USD |
0.7120 USD |
| 2025-06-10 |
0.7230 USD |
37,102.2451 |
0.7270 USD |
0.7160 USD |
0.7160 USD |
0.7240 USD |
| 2025-06-09 |
0.7270 USD |
201,722.1909 |
0.7060 USD |
0.6790 USD |
0.6930 USD |
0.7210 USD |
| 2025-06-08 |
0.7000 USD |
236,401.4898 |
0.6940 USD |
0.6840 USD |
0.6940 USD |
0.7000 USD |
| 2025-06-07 |
0.6970 USD |
165,500.3007 |
0.6860 USD |
0.6800 USD |
0.6890 USD |
0.6990 USD |
| 2025-06-06 |
0.6860 USD |
376,282.0812 |
0.6650 USD |
0.6610 USD |
0.6760 USD |
0.6860 USD |
| 2025-06-05 |
0.6630 USD |
70,508.6573 |
0.7240 USD |
0.6630 USD |
0.6700 USD |
0.6630 USD |
| 2025-06-04 |
0.7180 USD |
186,733.9054 |
0.6920 USD |
0.6860 USD |
0.6920 USD |
0.7180 USD |
| 2025-06-03 |
0.6920 USD |
48,461.1178 |
0.7040 USD |
0.6800 USD |
0.6800 USD |
0.6890 USD |
| 2025-06-02 |
0.7090 USD |
156,971.7495 |
0.6470 USD |
0.6270 USD |
0.6340 USD |
0.7040 USD |
| 2025-06-01 |
0.6420 USD |
68,775.4401 |
0.6130 USD |
0.6030 USD |
0.6070 USD |
0.6390 USD |
| 2025-05-31 |
0.6130 USD |
94,076.0605 |
0.6410 USD |
0.5950 USD |
0.5990 USD |
0.6200 USD |
| 2025-05-30 |
0.6610 USD |
44,622.0915 |
0.6960 USD |
0.6610 USD |
0.6700 USD |
0.6610 USD |
| 2025-05-29 |
0.6950 USD |
54,975.4033 |
0.7160 USD |
0.6930 USD |
0.6970 USD |
0.6960 USD |
| 2025-05-28 |
0.7160 USD |
154,326.2497 |
0.6970 USD |
0.6910 USD |
0.6910 USD |
0.7010 USD |
| 2025-05-27 |
0.6990 USD |
48,407.9937 |
0.6560 USD |
0.6450 USD |
0.6450 USD |
0.6990 USD |
| 2025-05-26 |
0.6580 USD |
62,730.6895 |
0.6500 USD |
0.6480 USD |
0.6510 USD |
0.6580 USD |
| 2025-05-25 |
0.6310 USD |
149,107.4688 |
0.6360 USD |
0.6260 USD |
0.6280 USD |
0.6310 USD |
| 2025-05-24 |
0.6360 USD |
182,701.2557 |
0.6420 USD |
0.6290 USD |
0.6440 USD |
0.6360 USD |
| 2025-05-23 |
0.6550 USD |
135,219.2585 |
0.7040 USD |
0.6540 USD |
0.6570 USD |
0.6550 USD |
| 2025-05-22 |
0.7000 USD |
5,206.2362 |
0.6830 USD |
0.6830 USD |
0.6940 USD |
0.7000 USD |
| 2025-05-21 |
0.6830 USD |
22,009.8185 |
0.6530 USD |
0.6530 USD |
0.6610 USD |
0.6790 USD |
| 2025-05-20 |
0.6610 USD |
33,940.3687 |
0.6500 USD |
0.6270 USD |
0.6330 USD |
0.6550 USD |