Crypto exchange Gemini
Market [unlinked] / USD
Identifier on Gemini: apegusd12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-05-02 | 0.5430 USD | 3,161.0704 | 0.5440 USD | 0.5330 USD | 0.5330 USD | 0.5430 USD |
| 2025-05-01 | 0.5440 USD | 17,726.0650 | 0.5320 USD | 0.5320 USD | 0.5330 USD | 0.5440 USD |
| 2025-04-30 | 0.5300 USD | 46,653.3212 | 0.5200 USD | 0.5180 USD | 0.5230 USD | 0.5310 USD |
| 2025-04-29 | 0.5260 USD | 13,016.8125 | 0.5480 USD | 0.5400 USD | 0.5400 USD | 0.5440 USD |
| 2025-04-28 | 0.5480 USD | 15,840.4574 | 0.5180 USD | 0.5110 USD | 0.5110 USD | 0.5480 USD |
| 2025-04-27 | 0.5210 USD | 28,768.7044 | 0.5500 USD | 0.5190 USD | 0.5210 USD | 0.5210 USD |
| 2025-04-26 | 0.5500 USD | 4,191.2146 | 0.5290 USD | 0.5290 USD | 0.5290 USD | 0.5510 USD |
| 2025-04-25 | 0.5290 USD | 2,943.5880 | 0.5190 USD | 0.5160 USD | 0.5190 USD | 0.5290 USD |
| 2025-04-24 | 0.5160 USD | 7,326.6636 | 0.5160 USD | 0.5050 USD | 0.5050 USD | 0.5160 USD |
| 2025-04-23 | 0.5160 USD | 80,980.5281 | 0.4920 USD | 0.4920 USD | 0.4980 USD | 0.5160 USD |
| 2025-04-22 | 0.4870 USD | 109,504.4607 | 0.4630 USD | 0.4570 USD | 0.4620 USD | 0.4870 USD |
| 2025-04-21 | 0.4680 USD | 67,744.2192 | 0.4720 USD | 0.4680 USD | 0.4680 USD | 0.4680 USD |
| 2025-04-20 | 0.4710 USD | 151,771.2971 | 0.4620 USD | 0.4570 USD | 0.4570 USD | 0.4710 USD |
| 2025-04-19 | 0.4620 USD | 33,692.1288 | 0.4300 USD | 0.4300 USD | 0.4350 USD | 0.4620 USD |
| 2025-04-18 | 0.4300 USD | 13,662.9495 | 0.4150 USD | 0.4110 USD | 0.4110 USD | 0.4300 USD |
| 2025-04-17 | 0.4150 USD | 3,145.5015 | 0.4070 USD | 0.4050 USD | 0.4120 USD | 0.4150 USD |
| 2025-04-16 | 0.4130 USD | 409,206.0896 | 0.4080 USD | 0.4030 USD | 0.4070 USD | 0.4130 USD |
| 2025-04-15 | 0.4100 USD | 319,463.9765 | 0.4200 USD | 0.4070 USD | 0.4120 USD | 0.4120 USD |
| 2025-04-14 | 0.4200 USD | 199,065.0188 | 0.4190 USD | 0.4130 USD | 0.4170 USD | 0.4200 USD |
| 2025-04-13 | 0.4190 USD | 292,341.1955 | 0.4440 USD | 0.4180 USD | 0.4230 USD | 0.4230 USD |
| 2025-04-12 | 0.4440 USD | 185,536.2979 | 0.4240 USD | 0.4210 USD | 0.4220 USD | 0.4440 USD |
| 2025-04-11 | 0.4230 USD | 1,939,488.9782 | 0.4070 USD | 0.4060 USD | 0.4090 USD | 0.4240 USD |
| 2025-04-10 | 0.4070 USD | 85,957.0769 | 0.4260 USD | 0.3970 USD | 0.3990 USD | 0.4060 USD |
| 2025-04-09 | 0.4260 USD | 89,776.0962 | 0.3880 USD | 0.3880 USD | 0.3880 USD | 0.4260 USD |
12