Crypto exchange Gemini
Market [unlinked] / USD
Identifier on Gemini: apegusd12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-07-15 | 0.6520 USD | 30,726.4947 | 0.6420 USD | 0.6190 USD | 0.6300 USD | 0.6480 USD |
| 2025-07-14 | 0.6450 USD | 97,639.2835 | 0.6600 USD | 0.6380 USD | 0.6480 USD | 0.6450 USD |
| 2025-07-13 | 0.6630 USD | 22,297.3269 | 0.6430 USD | 0.6430 USD | 0.6490 USD | 0.6630 USD |
| 2025-07-12 | 0.6360 USD | 100,861.9417 | 0.6670 USD | 0.6440 USD | 0.6460 USD | 0.6450 USD |
| 2025-07-11 | 0.6770 USD | 30,824.4789 | 0.6580 USD | 0.6550 USD | 0.6580 USD | 0.6840 USD |
| 2025-07-10 | 0.6560 USD | 38,906.8837 | 0.6330 USD | 0.6280 USD | 0.6300 USD | 0.6560 USD |
| 2025-07-09 | 0.6330 USD | 12,263.7930 | 0.6120 USD | 0.6070 USD | 0.6070 USD | 0.6330 USD |
| 2025-07-08 | 0.6110 USD | 32,729.0823 | 0.6030 USD | 0.5970 USD | 0.5970 USD | 0.6110 USD |
| 2025-07-07 | 0.6020 USD | 21,325.8958 | 0.6100 USD | 0.6020 USD | 0.6020 USD | 0.6020 USD |
| 2025-07-06 | 0.6140 USD | 29,542.1215 | 0.5950 USD | 0.5840 USD | 0.5880 USD | 0.6140 USD |
| 2025-07-05 | 0.5950 USD | 25,737.0786 | 0.5950 USD | 0.5880 USD | 0.5890 USD | 0.5950 USD |
| 2025-07-04 | 0.5950 USD | 30,308.6781 | 0.6330 USD | 0.5920 USD | 0.5920 USD | 0.5980 USD |
| 2025-07-03 | 0.6330 USD | 27,943.9426 | 0.6330 USD | 0.6250 USD | 0.6280 USD | 0.6330 USD |
| 2025-07-02 | 0.6320 USD | 57,148.2190 | 0.5840 USD | 0.5700 USD | 0.5830 USD | 0.6300 USD |
| 2025-07-01 | 0.5860 USD | 24,466.7126 | 0.6120 USD | 0.5830 USD | 0.5830 USD | 0.5860 USD |
| 2025-06-30 | 0.6120 USD | 2,192.1179 | 0.6290 USD | 0.6200 USD | 0.6220 USD | 0.6220 USD |
| 2025-06-29 | 0.6280 USD | 64,491.6348 | 0.6070 USD | 0.6000 USD | 0.6000 USD | 0.6150 USD |
| 2025-06-28 | 0.6000 USD | 16,428.6207 | 0.6040 USD | 0.5960 USD | 0.5970 USD | 0.6000 USD |
| 2025-06-27 | 0.6040 USD | 22,129.1313 | 0.6000 USD | 0.5920 USD | 0.5950 USD | 0.6040 USD |
| 2025-06-26 | 0.6000 USD | 44,611.3110 | 0.6120 USD | 0.5820 USD | 0.5850 USD | 0.5990 USD |
| 2025-06-25 | 0.6120 USD | 67,612.8482 | 0.6250 USD | 0.6060 USD | 0.6070 USD | 0.6090 USD |
| 2025-06-24 | 0.6150 USD | 18,317.5514 | 0.6120 USD | 0.6120 USD | 0.6150 USD | 0.6150 USD |
| 2025-06-23 | 0.6110 USD | 28,414.9587 | 0.5590 USD | 0.5590 USD | 0.5600 USD | 0.6100 USD |
| 2025-06-22 | 0.5540 USD | 28,593.5471 | 0.5730 USD | 0.5480 USD | 0.5540 USD | 0.5540 USD |
| 2025-06-21 | 0.5760 USD | 53,961.8570 | 0.6130 USD | 0.5730 USD | 0.5900 USD | 0.5730 USD |
| 2025-06-20 | 0.6210 USD | 17,138.5516 | 0.6310 USD | 0.6100 USD | 0.6150 USD | 0.6170 USD |
| 2025-06-19 | 0.6290 USD | 11,070.9507 | 0.6280 USD | 0.6240 USD | 0.6240 USD | 0.6350 USD |
| 2025-06-18 | 0.6200 USD | 58,888.2522 | 0.6520 USD | 0.6060 USD | 0.6160 USD | 0.6230 USD |
| 2025-06-17 | 0.6520 USD | 21,651.1369 | 0.6650 USD | 0.6470 USD | 0.6540 USD | 0.6520 USD |
| 2025-06-16 | 0.6860 USD | 121,838.0629 | 0.6640 USD | 0.6640 USD | 0.6650 USD | 0.6860 USD |
| 2025-06-15 | 0.6620 USD | 32,129.3008 | 0.6820 USD | 0.6590 USD | 0.6600 USD | 0.6640 USD |
| 2025-06-14 | 0.6780 USD | 36,649.7038 | 0.6740 USD | 0.6700 USD | 0.6720 USD | 0.6800 USD |
| 2025-06-13 | 0.6710 USD | 76,591.7115 | 0.6920 USD | 0.6360 USD | 0.6520 USD | 0.6680 USD |
| 2025-06-12 | 0.7010 USD | 55,143.8354 | 0.7120 USD | 0.6960 USD | 0.7020 USD | 0.7000 USD |
| 2025-06-11 | 0.7060 USD | 72,688.2300 | 0.7360 USD | 0.7120 USD | 0.7220 USD | 0.7120 USD |
| 2025-06-10 | 0.7230 USD | 37,102.2451 | 0.7270 USD | 0.7160 USD | 0.7160 USD | 0.7240 USD |
| 2025-06-09 | 0.7270 USD | 201,722.1909 | 0.7060 USD | 0.6790 USD | 0.6930 USD | 0.7210 USD |
| 2025-06-08 | 0.7000 USD | 236,401.4898 | 0.6940 USD | 0.6840 USD | 0.6940 USD | 0.7000 USD |
| 2025-06-07 | 0.6970 USD | 165,500.3007 | 0.6860 USD | 0.6800 USD | 0.6890 USD | 0.6990 USD |
| 2025-06-06 | 0.6860 USD | 376,282.0812 | 0.6650 USD | 0.6610 USD | 0.6760 USD | 0.6860 USD |
| 2025-06-05 | 0.6630 USD | 70,508.6573 | 0.7240 USD | 0.6630 USD | 0.6700 USD | 0.6630 USD |
| 2025-06-04 | 0.7180 USD | 186,733.9054 | 0.6920 USD | 0.6860 USD | 0.6920 USD | 0.7180 USD |
| 2025-06-03 | 0.6920 USD | 48,461.1178 | 0.7040 USD | 0.6800 USD | 0.6800 USD | 0.6890 USD |
| 2025-06-02 | 0.7090 USD | 156,971.7495 | 0.6470 USD | 0.6270 USD | 0.6340 USD | 0.7040 USD |
| 2025-06-01 | 0.6420 USD | 68,775.4401 | 0.6130 USD | 0.6030 USD | 0.6070 USD | 0.6390 USD |
| 2025-05-31 | 0.6130 USD | 94,076.0605 | 0.6410 USD | 0.5950 USD | 0.5990 USD | 0.6200 USD |
| 2025-05-30 | 0.6610 USD | 44,622.0915 | 0.6960 USD | 0.6610 USD | 0.6700 USD | 0.6610 USD |
| 2025-05-29 | 0.6950 USD | 54,975.4033 | 0.7160 USD | 0.6930 USD | 0.6970 USD | 0.6960 USD |
| 2025-05-28 | 0.7160 USD | 154,326.2497 | 0.6970 USD | 0.6910 USD | 0.6910 USD | 0.7010 USD |
| 2025-05-27 | 0.6990 USD | 48,407.9937 | 0.6560 USD | 0.6450 USD | 0.6450 USD | 0.6990 USD |
12