Crypto exchange Gemini
Market [unlinked] / USD
Identifier on Gemini: apegusd12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-06-09 | 0.7180 USD | 166,369.3766 | 0.7060 USD | 0.6790 USD | 0.6930 USD | 0.7110 USD |
| 2025-06-08 | 0.7000 USD | 236,401.4898 | 0.6940 USD | 0.6840 USD | 0.6940 USD | 0.7000 USD |
| 2025-06-07 | 0.6970 USD | 165,500.3007 | 0.6860 USD | 0.6800 USD | 0.6890 USD | 0.6990 USD |
| 2025-06-06 | 0.6860 USD | 376,282.0812 | 0.6650 USD | 0.6610 USD | 0.6760 USD | 0.6860 USD |
| 2025-06-05 | 0.6630 USD | 70,508.6573 | 0.7240 USD | 0.6630 USD | 0.6700 USD | 0.6630 USD |
| 2025-06-04 | 0.7180 USD | 186,733.9054 | 0.6920 USD | 0.6860 USD | 0.6920 USD | 0.7180 USD |
| 2025-06-03 | 0.6920 USD | 48,461.1178 | 0.7040 USD | 0.6800 USD | 0.6800 USD | 0.6890 USD |
| 2025-06-02 | 0.7090 USD | 156,971.7495 | 0.6470 USD | 0.6270 USD | 0.6340 USD | 0.7040 USD |
| 2025-06-01 | 0.6420 USD | 68,775.4401 | 0.6130 USD | 0.6030 USD | 0.6070 USD | 0.6390 USD |
| 2025-05-31 | 0.6130 USD | 94,076.0605 | 0.6410 USD | 0.5950 USD | 0.5990 USD | 0.6200 USD |
| 2025-05-30 | 0.6610 USD | 44,622.0915 | 0.6960 USD | 0.6610 USD | 0.6700 USD | 0.6610 USD |
| 2025-05-29 | 0.6950 USD | 54,975.4033 | 0.7160 USD | 0.6930 USD | 0.6970 USD | 0.6960 USD |
| 2025-05-28 | 0.7160 USD | 154,326.2497 | 0.6970 USD | 0.6910 USD | 0.6910 USD | 0.7010 USD |
| 2025-05-27 | 0.6990 USD | 48,407.9937 | 0.6560 USD | 0.6450 USD | 0.6450 USD | 0.6990 USD |
| 2025-05-26 | 0.6580 USD | 62,730.6895 | 0.6500 USD | 0.6480 USD | 0.6510 USD | 0.6580 USD |
| 2025-05-25 | 0.6310 USD | 149,107.4688 | 0.6360 USD | 0.6260 USD | 0.6280 USD | 0.6310 USD |
| 2025-05-24 | 0.6360 USD | 182,701.2557 | 0.6420 USD | 0.6290 USD | 0.6440 USD | 0.6360 USD |
| 2025-05-23 | 0.6550 USD | 135,219.2585 | 0.7040 USD | 0.6540 USD | 0.6570 USD | 0.6550 USD |
| 2025-05-22 | 0.7000 USD | 5,206.2362 | 0.6830 USD | 0.6830 USD | 0.6940 USD | 0.7000 USD |
| 2025-05-21 | 0.6830 USD | 22,009.8185 | 0.6530 USD | 0.6530 USD | 0.6610 USD | 0.6790 USD |
| 2025-05-20 | 0.6610 USD | 33,940.3687 | 0.6500 USD | 0.6270 USD | 0.6330 USD | 0.6550 USD |
| 2025-05-19 | 0.6500 USD | 222,373.3966 | 0.6770 USD | 0.6270 USD | 0.6370 USD | 0.6500 USD |
| 2025-05-18 | 0.6640 USD | 102,721.4343 | 0.6150 USD | 0.6150 USD | 0.6170 USD | 0.6640 USD |
| 2025-05-17 | 0.6140 USD | 10,256.6177 | 0.6090 USD | 0.5900 USD | 0.5980 USD | 0.6140 USD |
| 2025-05-16 | 0.6040 USD | 33,089.4477 | 0.6170 USD | 0.6040 USD | 0.6200 USD | 0.6040 USD |
| 2025-05-15 | 0.6250 USD | 82,215.2347 | 0.6630 USD | 0.6210 USD | 0.6250 USD | 0.6250 USD |
| 2025-05-14 | 0.6640 USD | 274,591.2838 | 0.7030 USD | 0.6640 USD | 0.6640 USD | 0.6640 USD |
| 2025-05-13 | 0.7030 USD | 75,476.7816 | 0.6720 USD | 0.6410 USD | 0.6460 USD | 0.7030 USD |
| 2025-05-12 | 0.6690 USD | 78,883.7855 | 0.6650 USD | 0.6460 USD | 0.6640 USD | 0.6690 USD |
| 2025-05-11 | 0.6590 USD | 41,957.1539 | 0.6830 USD | 0.6470 USD | 0.6470 USD | 0.6590 USD |
| 2025-05-10 | 0.6580 USD | 125,155.7462 | 0.6400 USD | 0.6400 USD | 0.6400 USD | 0.6580 USD |
| 2025-05-09 | 0.6210 USD | 199,852.2870 | 0.5610 USD | 0.5610 USD | 0.5800 USD | 0.6210 USD |
| 2025-05-08 | 0.5630 USD | 26,033.9185 | 0.4890 USD | 0.4890 USD | 0.4890 USD | 0.5630 USD |
| 2025-05-07 | 0.4890 USD | 20,107.6161 | 0.4820 USD | 0.4760 USD | 0.4790 USD | 0.4890 USD |
| 2025-05-06 | 0.4630 USD | 24,006.0415 | 0.4840 USD | 0.4630 USD | 0.4710 USD | 0.4630 USD |
| 2025-05-05 | 0.4840 USD | 26,374.4234 | 0.4850 USD | 0.4780 USD | 0.4840 USD | 0.4840 USD |
| 2025-05-04 | 0.4850 USD | 88,083.6460 | 0.5010 USD | 0.4840 USD | 0.4850 USD | 0.4850 USD |
| 2025-05-03 | 0.5070 USD | 32,292.6234 | 0.5430 USD | 0.4980 USD | 0.5040 USD | 0.5070 USD |
| 2025-05-02 | 0.5430 USD | 3,161.0704 | 0.5440 USD | 0.5330 USD | 0.5330 USD | 0.5430 USD |
| 2025-05-01 | 0.5440 USD | 17,726.0650 | 0.5320 USD | 0.5320 USD | 0.5330 USD | 0.5440 USD |
| 2025-04-30 | 0.5300 USD | 46,653.3212 | 0.5200 USD | 0.5180 USD | 0.5230 USD | 0.5310 USD |
| 2025-04-29 | 0.5260 USD | 13,016.8125 | 0.5480 USD | 0.5400 USD | 0.5400 USD | 0.5440 USD |
| 2025-04-28 | 0.5480 USD | 15,840.4574 | 0.5180 USD | 0.5110 USD | 0.5110 USD | 0.5480 USD |
| 2025-04-27 | 0.5210 USD | 28,768.7044 | 0.5500 USD | 0.5190 USD | 0.5210 USD | 0.5210 USD |
| 2025-04-26 | 0.5500 USD | 4,191.2146 | 0.5290 USD | 0.5290 USD | 0.5290 USD | 0.5510 USD |
| 2025-04-25 | 0.5290 USD | 2,943.5880 | 0.5190 USD | 0.5160 USD | 0.5190 USD | 0.5290 USD |
| 2025-04-24 | 0.5160 USD | 7,326.6636 | 0.5160 USD | 0.5050 USD | 0.5050 USD | 0.5160 USD |
| 2025-04-23 | 0.5160 USD | 80,980.5281 | 0.4920 USD | 0.4920 USD | 0.4980 USD | 0.5160 USD |
| 2025-04-22 | 0.4870 USD | 109,504.4607 | 0.4630 USD | 0.4570 USD | 0.4620 USD | 0.4870 USD |
| 2025-04-21 | 0.4680 USD | 67,744.2192 | 0.4720 USD | 0.4680 USD | 0.4680 USD | 0.4680 USD |
12