Market [unlinked] / USD
Identifier on Gemini: ankrrlusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-06 |
0.0146 USD |
99,286.7580 |
0.0148 USD |
0.0145 USD |
0.0145 USD |
0.0146 USD |
| 2025-09-05 |
0.0147 USD |
123,338.7354 |
0.0146 USD |
0.0146 USD |
0.0147 USD |
0.0148 USD |
| 2025-09-04 |
0.0146 USD |
119,137.9401 |
0.0152 USD |
0.0145 USD |
0.0145 USD |
0.0146 USD |
| 2025-09-03 |
0.0152 USD |
177,726.0592 |
0.0151 USD |
0.0148 USD |
0.0149 USD |
0.0152 USD |
| 2025-09-02 |
0.0149 USD |
186,160.8212 |
0.0148 USD |
0.0147 USD |
0.0148 USD |
0.0149 USD |
| 2025-09-01 |
0.0147 USD |
419,709.4657 |
0.0152 USD |
0.0145 USD |
0.0146 USD |
0.0146 USD |
| 2025-08-31 |
0.0155 USD |
435,103.1102 |
0.0152 USD |
0.0152 USD |
0.0154 USD |
0.0155 USD |
| 2025-08-30 |
0.0151 USD |
271,943.9119 |
0.0152 USD |
0.0149 USD |
0.0151 USD |
0.0151 USD |
| 2025-08-29 |
0.0149 USD |
218,844.0312 |
0.0158 USD |
0.0149 USD |
0.0150 USD |
0.0151 USD |
| 2025-08-28 |
0.0157 USD |
323,595.0196 |
0.0152 USD |
0.0151 USD |
0.0153 USD |
0.0156 USD |
| 2025-08-27 |
0.0154 USD |
156,336.7429 |
0.0153 USD |
0.0151 USD |
0.0152 USD |
0.0153 USD |
| 2025-08-26 |
0.0154 USD |
233,817.5166 |
0.0146 USD |
0.0145 USD |
0.0146 USD |
0.0154 USD |
| 2025-08-25 |
0.0145 USD |
716,096.4576 |
0.0158 USD |
0.0144 USD |
0.0145 USD |
0.0146 USD |
| 2025-08-24 |
0.0158 USD |
278,614.3208 |
0.0163 USD |
0.0157 USD |
0.0157 USD |
0.0158 USD |
| 2025-08-23 |
0.0163 USD |
178,256.6528 |
0.0163 USD |
0.0159 USD |
0.0160 USD |
0.0162 USD |
| 2025-08-22 |
0.0163 USD |
611,408.4962 |
0.0152 USD |
0.0146 USD |
0.0150 USD |
0.0162 USD |
| 2025-08-21 |
0.0152 USD |
603,316.9939 |
0.0157 USD |
0.0152 USD |
0.0152 USD |
0.0152 USD |
| 2025-08-20 |
0.0158 USD |
400,902.3959 |
0.0150 USD |
0.0149 USD |
0.0151 USD |
0.0158 USD |
| 2025-08-19 |
0.0152 USD |
419,167.2008 |
0.0155 USD |
0.0151 USD |
0.0152 USD |
0.0152 USD |
| 2025-08-18 |
0.0155 USD |
79,675.4401 |
0.0154 USD |
0.0153 USD |
0.0154 USD |
0.0154 USD |