Market [unlinked] / USD
Identifier on Gemini: ankrrlusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-16 |
0.0104 USD |
586,783.4955 |
0.0109 USD |
0.0103 USD |
0.0104 USD |
0.0104 USD |
| 2025-10-15 |
0.0108 USD |
983,756.2772 |
0.0115 USD |
0.0107 USD |
0.0109 USD |
0.0108 USD |
| 2025-10-14 |
0.0116 USD |
1,128,725.1233 |
0.0120 USD |
0.0109 USD |
0.0111 USD |
0.0115 USD |
| 2025-10-13 |
0.0119 USD |
2,099,188.3623 |
0.0112 USD |
0.0111 USD |
0.0111 USD |
0.0120 USD |
| 2025-10-12 |
0.0113 USD |
2,752,995.9498 |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0111 USD |
| 2025-10-11 |
0.0100 USD |
650,667.4909 |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2025-10-10 |
0.0131 USD |
666,816.6617 |
0.0137 USD |
0.0131 USD |
0.0132 USD |
0.0131 USD |
| 2025-10-09 |
0.0136 USD |
654,458.7379 |
0.0140 USD |
0.0134 USD |
0.0135 USD |
0.0136 USD |
| 2025-10-08 |
0.0140 USD |
244,600.8994 |
0.0136 USD |
0.0135 USD |
0.0135 USD |
0.0140 USD |
| 2025-10-07 |
0.0137 USD |
262,789.1676 |
0.0142 USD |
0.0136 USD |
0.0137 USD |
0.0137 USD |
| 2025-10-06 |
0.0142 USD |
226,209.9250 |
0.0139 USD |
0.0139 USD |
0.0140 USD |
0.0143 USD |
| 2025-10-05 |
0.0139 USD |
328,914.3801 |
0.0139 USD |
0.0138 USD |
0.0139 USD |
0.0139 USD |
| 2025-10-04 |
0.0138 USD |
194,267.2682 |
0.0143 USD |
0.0137 USD |
0.0138 USD |
0.0138 USD |
| 2025-10-03 |
0.0144 USD |
511,108.4666 |
0.0143 USD |
0.0141 USD |
0.0141 USD |
0.0144 USD |
| 2025-10-02 |
0.0143 USD |
895,323.6432 |
0.0140 USD |
0.0139 USD |
0.0141 USD |
0.0143 USD |
| 2025-10-01 |
0.0140 USD |
555,803.1936 |
0.0132 USD |
0.0132 USD |
0.0132 USD |
0.0140 USD |
| 2025-09-30 |
0.0133 USD |
438,454.7735 |
0.0137 USD |
0.0132 USD |
0.0132 USD |
0.0133 USD |
| 2025-09-29 |
0.0138 USD |
149,385.3114 |
0.0138 USD |
0.0134 USD |
0.0136 USD |
0.0138 USD |
| 2025-09-28 |
0.0138 USD |
118,381.8868 |
0.0136 USD |
0.0133 USD |
0.0133 USD |
0.0138 USD |
| 2025-09-27 |
0.0136 USD |
69,859.1553 |
0.0139 USD |
0.0135 USD |
0.0135 USD |
0.0136 USD |
| 2025-09-26 |
0.0138 USD |
198,483.8925 |
0.0131 USD |
0.0131 USD |
0.0132 USD |
0.0138 USD |
| 2025-09-25 |
0.0131 USD |
250,695.4359 |
0.0138 USD |
0.0130 USD |
0.0132 USD |
0.0132 USD |
| 2025-09-24 |
0.0138 USD |
350,611.5389 |
0.0137 USD |
0.0135 USD |
0.0137 USD |
0.0138 USD |
| 2025-09-23 |
0.0137 USD |
573,116.8162 |
0.0138 USD |
0.0135 USD |
0.0137 USD |
0.0137 USD |
| 2025-09-22 |
0.0137 USD |
1,220,041.0537 |
0.0148 USD |
0.0135 USD |
0.0138 USD |
0.0138 USD |
| 2025-09-21 |
0.0148 USD |
55,115.1199 |
0.0150 USD |
0.0148 USD |
0.0149 USD |
0.0149 USD |
| 2025-09-20 |
0.0150 USD |
195,690.9905 |
0.0149 USD |
0.0148 USD |
0.0149 USD |
0.0150 USD |
| 2025-09-19 |
0.0149 USD |
415,568.5438 |
0.0157 USD |
0.0149 USD |
0.0149 USD |
0.0149 USD |
| 2025-09-18 |
0.0156 USD |
247,583.1602 |
0.0157 USD |
0.0156 USD |
0.0156 USD |
0.0157 USD |
| 2025-09-17 |
0.0154 USD |
340,614.7589 |
0.0153 USD |
0.0150 USD |
0.0150 USD |
0.0153 USD |
| 2025-09-16 |
0.0153 USD |
131,931.5259 |
0.0150 USD |
0.0148 USD |
0.0149 USD |
0.0152 USD |
| 2025-09-15 |
0.0150 USD |
193,894.5507 |
0.0154 USD |
0.0148 USD |
0.0149 USD |
0.0150 USD |
| 2025-09-14 |
0.0154 USD |
409,634.8314 |
0.0161 USD |
0.0153 USD |
0.0155 USD |
0.0155 USD |
| 2025-09-13 |
0.0159 USD |
100,477.8164 |
0.0158 USD |
0.0157 USD |
0.0158 USD |
0.0159 USD |
| 2025-09-12 |
0.0157 USD |
314,054.9121 |
0.0154 USD |
0.0153 USD |
0.0154 USD |
0.0157 USD |
| 2025-09-11 |
0.0154 USD |
79,192.7380 |
0.0155 USD |
0.0153 USD |
0.0153 USD |
0.0154 USD |
| 2025-09-10 |
0.0155 USD |
342,118.3201 |
0.0153 USD |
0.0153 USD |
0.0154 USD |
0.0155 USD |
| 2025-09-09 |
0.0152 USD |
173,726.2200 |
0.0151 USD |
0.0150 USD |
0.0151 USD |
0.0152 USD |
| 2025-09-08 |
0.0151 USD |
107,775.2240 |
0.0147 USD |
0.0147 USD |
0.0147 USD |
0.0151 USD |
| 2025-09-07 |
0.0147 USD |
84,852.7143 |
0.0146 USD |
0.0146 USD |
0.0146 USD |
0.0147 USD |
| 2025-09-06 |
0.0146 USD |
99,286.7580 |
0.0148 USD |
0.0145 USD |
0.0145 USD |
0.0146 USD |
| 2025-09-05 |
0.0147 USD |
123,338.7354 |
0.0146 USD |
0.0146 USD |
0.0147 USD |
0.0148 USD |
| 2025-09-04 |
0.0146 USD |
119,137.9401 |
0.0152 USD |
0.0145 USD |
0.0145 USD |
0.0146 USD |
| 2025-09-03 |
0.0152 USD |
177,726.0592 |
0.0151 USD |
0.0148 USD |
0.0149 USD |
0.0152 USD |
| 2025-09-02 |
0.0149 USD |
186,160.8212 |
0.0148 USD |
0.0147 USD |
0.0148 USD |
0.0149 USD |
| 2025-09-01 |
0.0147 USD |
419,709.4657 |
0.0152 USD |
0.0145 USD |
0.0146 USD |
0.0146 USD |
| 2025-08-31 |
0.0155 USD |
435,103.1102 |
0.0152 USD |
0.0152 USD |
0.0154 USD |
0.0155 USD |
| 2025-08-30 |
0.0151 USD |
271,943.9119 |
0.0152 USD |
0.0149 USD |
0.0151 USD |
0.0151 USD |
| 2025-08-29 |
0.0149 USD |
218,844.0312 |
0.0158 USD |
0.0149 USD |
0.0150 USD |
0.0151 USD |
| 2025-08-28 |
0.0157 USD |
323,595.0196 |
0.0152 USD |
0.0151 USD |
0.0153 USD |
0.0156 USD |