Market [unlinked] / USD
Identifier on Gemini: ankrrlusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
0.0078 USD |
21,486.0861 |
0.0077 USD |
0.0077 USD |
0.0078 USD |
0.0078 USD |
| 2025-12-04 |
0.0077 USD |
213,508.6405 |
0.0080 USD |
0.0077 USD |
0.0077 USD |
0.0077 USD |
| 2025-12-03 |
0.0080 USD |
216,367.1687 |
0.0079 USD |
0.0078 USD |
0.0079 USD |
0.0080 USD |
| 2025-12-02 |
0.0080 USD |
188,128.4981 |
0.0075 USD |
0.0074 USD |
0.0075 USD |
0.0080 USD |
| 2025-12-01 |
0.0074 USD |
395,429.0403 |
0.0078 USD |
0.0072 USD |
0.0073 USD |
0.0073 USD |
| 2025-11-30 |
0.0079 USD |
204,793.0098 |
0.0080 USD |
0.0078 USD |
0.0079 USD |
0.0079 USD |
| 2025-11-29 |
0.0080 USD |
272,826.2077 |
0.0081 USD |
0.0080 USD |
0.0081 USD |
0.0080 USD |
| 2025-11-28 |
0.0081 USD |
365,464.1724 |
0.0082 USD |
0.0080 USD |
0.0081 USD |
0.0081 USD |
| 2025-11-27 |
0.0083 USD |
73,610.1362 |
0.0082 USD |
0.0081 USD |
0.0081 USD |
0.0083 USD |
| 2025-11-26 |
0.0082 USD |
151,777.5938 |
0.0083 USD |
0.0080 USD |
0.0080 USD |
0.0082 USD |
| 2025-11-25 |
0.0082 USD |
308,599.4901 |
0.0082 USD |
0.0080 USD |
0.0081 USD |
0.0082 USD |
| 2025-11-24 |
0.0082 USD |
306,252.2262 |
0.0079 USD |
0.0077 USD |
0.0078 USD |
0.0083 USD |
| 2025-11-23 |
0.0080 USD |
96,711.9322 |
0.0078 USD |
0.0078 USD |
0.0078 USD |
0.0079 USD |
| 2025-11-22 |
0.0079 USD |
332,506.2048 |
0.0079 USD |
0.0076 USD |
0.0077 USD |
0.0078 USD |
| 2025-11-21 |
0.0078 USD |
1,021,883.3742 |
0.0080 USD |
0.0074 USD |
0.0077 USD |
0.0079 USD |
| 2025-11-20 |
0.0081 USD |
364,082.5198 |
0.0084 USD |
0.0080 USD |
0.0081 USD |
0.0081 USD |
| 2025-11-19 |
0.0083 USD |
358,113.8333 |
0.0087 USD |
0.0081 USD |
0.0082 USD |
0.0082 USD |
| 2025-11-18 |
0.0087 USD |
431,363.2860 |
0.0085 USD |
0.0084 USD |
0.0086 USD |
0.0088 USD |
| 2025-11-17 |
0.0085 USD |
617,892.5991 |
0.0088 USD |
0.0084 USD |
0.0085 USD |
0.0085 USD |
| 2025-11-16 |
0.0086 USD |
425,229.5929 |
0.0089 USD |
0.0085 USD |
0.0086 USD |
0.0086 USD |
| 2025-11-15 |
0.0089 USD |
444,500.1129 |
0.0089 USD |
0.0089 USD |
0.0089 USD |
0.0089 USD |
| 2025-11-14 |
0.0090 USD |
897,007.3246 |
0.0091 USD |
0.0086 USD |
0.0089 USD |
0.0090 USD |
| 2025-11-13 |
0.0090 USD |
490,139.1178 |
0.0096 USD |
0.0090 USD |
0.0091 USD |
0.0091 USD |
| 2025-11-12 |
0.0097 USD |
3,126,460.3797 |
0.0100 USD |
0.0094 USD |
0.0096 USD |
0.0097 USD |
| 2025-11-11 |
0.0098 USD |
4,426,746.2502 |
0.0100 USD |
0.0099 USD |
0.0100 USD |
0.0100 USD |
| 2025-11-10 |
0.0099 USD |
495,090.2845 |
0.0098 USD |
0.0097 USD |
0.0098 USD |
0.0100 USD |
| 2025-11-09 |
0.0100 USD |
376,278.2775 |
0.0100 USD |
0.0097 USD |
0.0098 USD |
0.0100 USD |
| 2025-11-08 |
0.0100 USD |
952,997.5441 |
0.0100 USD |
0.0097 USD |
0.0098 USD |
0.0100 USD |
| 2025-11-07 |
0.0101 USD |
711,427.5278 |
0.0089 USD |
0.0089 USD |
0.0091 USD |
0.0101 USD |
| 2025-11-06 |
0.0089 USD |
1,512,671.6601 |
0.0089 USD |
0.0086 USD |
0.0087 USD |
0.0089 USD |
| 2025-11-05 |
0.0088 USD |
488,260.7160 |
0.0085 USD |
0.0081 USD |
0.0084 USD |
0.0088 USD |
| 2025-11-04 |
0.0085 USD |
1,680,833.8560 |
0.0088 USD |
0.0080 USD |
0.0084 USD |
0.0084 USD |
| 2025-11-03 |
0.0088 USD |
809,698.5029 |
0.0099 USD |
0.0087 USD |
0.0089 USD |
0.0088 USD |
| 2025-11-02 |
0.0098 USD |
98,769.4856 |
0.0100 USD |
0.0096 USD |
0.0097 USD |
0.0097 USD |
| 2025-11-01 |
0.0101 USD |
399,721.0863 |
0.0096 USD |
0.0096 USD |
0.0096 USD |
0.0101 USD |
| 2025-10-31 |
0.0096 USD |
277,267.5441 |
0.0094 USD |
0.0094 USD |
0.0095 USD |
0.0096 USD |
| 2025-10-30 |
0.0093 USD |
345,494.8853 |
0.0101 USD |
0.0091 USD |
0.0092 USD |
0.0093 USD |
| 2025-10-29 |
0.0102 USD |
600,111.1386 |
0.0100 USD |
0.0100 USD |
0.0101 USD |
0.0103 USD |
| 2025-10-28 |
0.0100 USD |
309,253.1370 |
0.0103 USD |
0.0099 USD |
0.0101 USD |
0.0099 USD |
| 2025-10-27 |
0.0104 USD |
135,807.8719 |
0.0105 USD |
0.0102 USD |
0.0103 USD |
0.0104 USD |
| 2025-10-26 |
0.0103 USD |
73,173.2380 |
0.0103 USD |
0.0101 USD |
0.0101 USD |
0.0103 USD |
| 2025-10-25 |
0.0102 USD |
871,450.5861 |
0.0103 USD |
0.0101 USD |
0.0101 USD |
0.0102 USD |
| 2025-10-24 |
0.0103 USD |
130,713.5022 |
0.0101 USD |
0.0101 USD |
0.0101 USD |
0.0103 USD |
| 2025-10-23 |
0.0102 USD |
233,212.2987 |
0.0101 USD |
0.0100 USD |
0.0101 USD |
0.0102 USD |
| 2025-10-22 |
0.0100 USD |
349,212.3945 |
0.0103 USD |
0.0098 USD |
0.0100 USD |
0.0099 USD |
| 2025-10-21 |
0.0107 USD |
194,056.1456 |
0.0105 USD |
0.0102 USD |
0.0102 USD |
0.0107 USD |
| 2025-10-20 |
0.0105 USD |
269,951.1349 |
0.0106 USD |
0.0104 USD |
0.0105 USD |
0.0106 USD |
| 2025-10-19 |
0.0107 USD |
84,350.3330 |
0.0102 USD |
0.0102 USD |
0.0102 USD |
0.0106 USD |
| 2025-10-18 |
0.0102 USD |
139,276.9090 |
0.0102 USD |
0.0102 USD |
0.0102 USD |
0.0102 USD |
| 2025-10-17 |
0.0102 USD |
2,074,517.3575 |
0.0105 USD |
0.0098 USD |
0.0098 USD |
0.0102 USD |