Market [unlinked] / USD
Identifier on Gemini: ankrrlusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-03 |
0.0059 USD |
4,763,163.9897 |
0.0051 USD |
0.0050 USD |
0.0051 USD |
0.0058 USD |
| 2026-02-02 |
0.0051 USD |
884,359.4312 |
0.0050 USD |
0.0048 USD |
0.0049 USD |
0.0051 USD |
| 2026-02-01 |
0.0051 USD |
224,877.1991 |
0.0050 USD |
0.0049 USD |
0.0050 USD |
0.0050 USD |
| 2026-01-31 |
0.0049 USD |
2,332,836.0892 |
0.0056 USD |
0.0047 USD |
0.0049 USD |
0.0049 USD |
| 2026-01-30 |
0.0056 USD |
205,662.3583 |
0.0057 USD |
0.0055 USD |
0.0055 USD |
0.0056 USD |
| 2026-01-29 |
0.0057 USD |
422,916.5843 |
0.0060 USD |
0.0056 USD |
0.0057 USD |
0.0057 USD |
| 2026-01-28 |
0.0060 USD |
149,173.5504 |
0.0061 USD |
0.0060 USD |
0.0061 USD |
0.0060 USD |
| 2026-01-27 |
0.0061 USD |
987,529.9910 |
0.0062 USD |
0.0060 USD |
0.0061 USD |
0.0061 USD |
| 2026-01-26 |
0.0062 USD |
223,399.4044 |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0062 USD |
| 2026-01-25 |
0.0059 USD |
106,944.8076 |
0.0063 USD |
0.0059 USD |
0.0060 USD |
0.0059 USD |
| 2026-01-24 |
0.0063 USD |
70,210.1038 |
0.0064 USD |
0.0063 USD |
0.0063 USD |
0.0063 USD |
| 2026-01-23 |
0.0064 USD |
155,213.0547 |
0.0064 USD |
0.0063 USD |
0.0064 USD |
0.0064 USD |
| 2026-01-22 |
0.0063 USD |
345,809.5979 |
0.0065 USD |
0.0063 USD |
0.0064 USD |
0.0063 USD |
| 2026-01-21 |
0.0064 USD |
188,832.8583 |
0.0062 USD |
0.0061 USD |
0.0062 USD |
0.0062 USD |
| 2026-01-20 |
0.0062 USD |
291,347.4492 |
0.0066 USD |
0.0061 USD |
0.0062 USD |
0.0062 USD |
| 2026-01-19 |
0.0066 USD |
953,284.5580 |
0.0068 USD |
0.0063 USD |
0.0064 USD |
0.0066 USD |
| 2026-01-18 |
0.0072 USD |
227,099.0951 |
0.0073 USD |
0.0070 USD |
0.0071 USD |
0.0071 USD |
| 2026-01-17 |
0.0072 USD |
260,119.4694 |
0.0071 USD |
0.0070 USD |
0.0070 USD |
0.0072 USD |
| 2026-01-16 |
0.0069 USD |
98,981.9388 |
0.0069 USD |
0.0068 USD |
0.0069 USD |
0.0069 USD |
| 2026-01-15 |
0.0068 USD |
181,264.6196 |
0.0073 USD |
0.0068 USD |
0.0068 USD |
0.0068 USD |
| 2026-01-14 |
0.0073 USD |
235,291.1077 |
0.0074 USD |
0.0073 USD |
0.0073 USD |
0.0073 USD |
| 2026-01-13 |
0.0074 USD |
116,959.0345 |
0.0069 USD |
0.0069 USD |
0.0069 USD |
0.0073 USD |
| 2026-01-12 |
0.0069 USD |
393,532.6093 |
0.0070 USD |
0.0069 USD |
0.0069 USD |
0.0069 USD |
| 2026-01-11 |
0.0070 USD |
130,922.3355 |
0.0072 USD |
0.0070 USD |
0.0070 USD |
0.0070 USD |
| 2026-01-10 |
0.0073 USD |
320,149.4522 |
0.0073 USD |
0.0071 USD |
0.0072 USD |
0.0073 USD |
| 2026-01-09 |
0.0073 USD |
424,441.5433 |
0.0074 USD |
0.0072 USD |
0.0073 USD |
0.0073 USD |
| 2026-01-08 |
0.0074 USD |
679,452.7869 |
0.0072 USD |
0.0072 USD |
0.0072 USD |
0.0074 USD |
| 2026-01-07 |
0.0072 USD |
502,644.7989 |
0.0074 USD |
0.0071 USD |
0.0072 USD |
0.0072 USD |
| 2026-01-06 |
0.0074 USD |
693,883.8976 |
0.0072 USD |
0.0071 USD |
0.0072 USD |
0.0074 USD |
| 2026-01-05 |
0.0073 USD |
422,275.7090 |
0.0069 USD |
0.0068 USD |
0.0069 USD |
0.0073 USD |
| 2026-01-04 |
0.0069 USD |
108,154.4872 |
0.0068 USD |
0.0068 USD |
0.0069 USD |
0.0069 USD |
| 2026-01-03 |
0.0068 USD |
91,836.9009 |
0.0068 USD |
0.0066 USD |
0.0066 USD |
0.0068 USD |
| 2026-01-02 |
0.0067 USD |
695,386.8082 |
0.0065 USD |
0.0065 USD |
0.0065 USD |
0.0067 USD |
| 2026-01-01 |
0.0065 USD |
1,557,288.7164 |
0.0062 USD |
0.0062 USD |
0.0062 USD |
0.0065 USD |
| 2025-12-31 |
0.0062 USD |
492,800.3515 |
0.0064 USD |
0.0061 USD |
0.0062 USD |
0.0062 USD |
| 2025-12-30 |
0.0064 USD |
527,167.6080 |
0.0063 USD |
0.0063 USD |
0.0064 USD |
0.0064 USD |
| 2025-12-29 |
0.0064 USD |
413,061.7379 |
0.0065 USD |
0.0063 USD |
0.0064 USD |
0.0064 USD |
| 2025-12-28 |
0.0065 USD |
627,189.7080 |
0.0067 USD |
0.0064 USD |
0.0064 USD |
0.0065 USD |
| 2025-12-27 |
0.0066 USD |
212,369.6059 |
0.0063 USD |
0.0063 USD |
0.0063 USD |
0.0066 USD |
| 2025-12-26 |
0.0063 USD |
101,130.2056 |
0.0062 USD |
0.0062 USD |
0.0062 USD |
0.0063 USD |
| 2025-12-25 |
0.0063 USD |
154,168.5957 |
0.0063 USD |
0.0063 USD |
0.0063 USD |
0.0063 USD |
| 2025-12-24 |
0.0063 USD |
85,582.5372 |
0.0063 USD |
0.0062 USD |
0.0062 USD |
0.0063 USD |
| 2025-12-23 |
0.0064 USD |
308,458.1163 |
0.0065 USD |
0.0061 USD |
0.0063 USD |
0.0064 USD |
| 2025-12-22 |
0.0065 USD |
523,229.0276 |
0.0064 USD |
0.0064 USD |
0.0065 USD |
0.0065 USD |
| 2025-12-21 |
0.0064 USD |
179,980.7432 |
0.0066 USD |
0.0064 USD |
0.0064 USD |
0.0064 USD |
| 2025-12-20 |
0.0066 USD |
39,552.0180 |
0.0065 USD |
0.0065 USD |
0.0065 USD |
0.0066 USD |
| 2025-12-19 |
0.0065 USD |
179,091.0692 |
0.0061 USD |
0.0061 USD |
0.0061 USD |
0.0065 USD |
| 2025-12-18 |
0.0061 USD |
663,736.6225 |
0.0064 USD |
0.0060 USD |
0.0061 USD |
0.0061 USD |
| 2025-12-17 |
0.0064 USD |
1,890,333.2471 |
0.0069 USD |
0.0064 USD |
0.0064 USD |
0.0064 USD |
| 2025-12-16 |
0.0069 USD |
14,397.6614 |
0.0069 USD |
0.0069 USD |
0.0069 USD |
0.0069 USD |