Crypto exchange Gemini

Market Amp (AMP) / USD

Identifier on Gemini: ampusd
123...2526
Date Price Volume Open Low High Close
2024-03-29 0.0105 USD 12,980,364.4309 AMP 0.0107 USD 0.0101 USD 0.0104 USD 0.0105 USD
2024-03-28 0.0107 USD 9,467,694.5146 AMP 0.0103 USD 0.0102 USD 0.0104 USD 0.0107 USD
2024-03-27 0.0104 USD 23,142,186.0870 AMP 0.0108 USD 0.0102 USD 0.0104 USD 0.0104 USD
2024-03-26 0.0108 USD 10,184,734.9203 AMP 0.0110 USD 0.0105 USD 0.0107 USD 0.0109 USD
2024-03-25 0.0110 USD 23,707,626.7381 AMP 0.0109 USD 0.0105 USD 0.0106 USD 0.0110 USD
2024-03-24 0.0107 USD 15,204,288.9254 AMP 0.0103 USD 0.0101 USD 0.0103 USD 0.0107 USD
2024-03-23 0.0102 USD 6,346,613.1457 AMP 0.0100 USD 0.0100 USD 0.0102 USD 0.0102 USD
2024-03-22 0.0100 USD 10,380,947.3963 AMP 0.0104 USD 0.0100 USD 0.0101 USD 0.0100 USD
2024-03-21 0.0105 USD 9,513,138.4032 AMP 0.0111 USD 0.0104 USD 0.0106 USD 0.0105 USD
2024-03-20 0.0110 USD 25,096,435.7235 AMP 0.0106 USD 0.0097 USD 0.0102 USD 0.0111 USD
2024-03-19 0.0106 USD 51,458,398.6953 AMP 0.0101 USD 0.0084 USD 0.0092 USD 0.0108 USD
2024-03-18 0.0102 USD 28,533,579.1321 AMP 0.0119 USD 0.0099 USD 0.0102 USD 0.0101 USD
2024-03-17 0.0118 USD 27,125,774.1900 AMP 0.0114 USD 0.0111 USD 0.0115 USD 0.0117 USD
2024-03-16 0.0117 USD 72,077,267.0344 AMP 0.0105 USD 0.0101 USD 0.0104 USD 0.0118 USD
2024-03-15 0.0103 USD 47,873,337.4506 AMP 0.0122 USD 0.0090 USD 0.0101 USD 0.0103 USD
2024-03-14 0.0120 USD 52,755,563.0444 AMP 0.0129 USD 0.0108 USD 0.0115 USD 0.0120 USD
2024-03-13 0.0130 USD 71,234,600.0918 AMP 0.0124 USD 0.0121 USD 0.0128 USD 0.0127 USD
2024-03-12 0.0125 USD 270,869,586.7122 AMP 0.0067 USD 0.0067 USD 0.0072 USD 0.0127 USD
2024-03-11 0.0070 USD 60,767,637.4959 AMP 0.0053 USD 0.0050 USD 0.0052 USD 0.0072 USD
2024-03-10 0.0053 USD 20,293,803.2197 AMP 0.0054 USD 0.0051 USD 0.0052 USD 0.0052 USD
2024-03-09 0.0054 USD 29,568,345.9472 AMP 0.0051 USD 0.0050 USD 0.0051 USD 0.0054 USD
2024-03-08 0.0051 USD 39,956,712.5317 AMP 0.0052 USD 0.0045 USD 0.0050 USD 0.0051 USD
2024-03-07 0.0051 USD 28,681,134.7743 AMP 0.0051 USD 0.0049 USD 0.0050 USD 0.0051 USD
2024-03-06 0.0051 USD 16,236,809.6135 AMP 0.0047 USD 0.0046 USD 0.0047 USD 0.0051 USD
2024-03-05 0.0047 USD 40,376,592.8546 AMP 0.0050 USD 0.0045 USD 0.0048 USD 0.0046 USD
2024-03-04 0.0051 USD 32,754,509.1182 AMP 0.0053 USD 0.0050 USD 0.0052 USD 0.0051 USD
2024-03-03 0.0053 USD 18,171,125.2231 AMP 0.0054 USD 0.0052 USD 0.0052 USD 0.0053 USD
2024-03-02 0.0053 USD 20,577,260.2435 AMP 0.0051 USD 0.0050 USD 0.0051 USD 0.0053 USD
2024-03-01 0.0050 USD 14,508,737.4793 AMP 0.0049 USD 0.0047 USD 0.0049 USD 0.0051 USD
2024-02-29 0.0049 USD 21,038,375.2419 AMP 0.0049 USD 0.0048 USD 0.0049 USD 0.0049 USD
2024-02-28 0.0049 USD 52,232,906.3522 AMP 0.0048 USD 0.0046 USD 0.0047 USD 0.0048 USD
2024-02-27 0.0048 USD 60,366,010.1621 AMP 0.0049 USD 0.0045 USD 0.0048 USD 0.0048 USD
2024-02-26 0.0049 USD 16,055,533.9660 AMP 0.0049 USD 0.0047 USD 0.0048 USD 0.0049 USD
2024-02-25 0.0049 USD 11,027,074.0119 AMP 0.0049 USD 0.0048 USD 0.0049 USD 0.0049 USD
2024-02-24 0.0049 USD 18,479,713.9090 AMP 0.0049 USD 0.0046 USD 0.0047 USD 0.0049 USD
2024-02-23 0.0049 USD 40,975,638.2711 AMP 0.0056 USD 0.0047 USD 0.0048 USD 0.0048 USD
2024-02-22 0.0056 USD 83,108,328.0526 AMP 0.0042 USD 0.0042 USD 0.0043 USD 0.0055 USD
2024-02-21 0.0041 USD 29,678,848.7049 AMP 0.0039 USD 0.0039 USD 0.0039 USD 0.0041 USD
2024-02-20 0.0039 USD 14,876,520.9172 AMP 0.0040 USD 0.0038 USD 0.0039 USD 0.0039 USD
2024-02-19 0.0040 USD 21,443,693.6763 AMP 0.0039 USD 0.0039 USD 0.0039 USD 0.0040 USD
2024-02-18 0.0039 USD 13,191,879.4131 AMP 0.0037 USD 0.0037 USD 0.0038 USD 0.0039 USD
2024-02-17 0.0037 USD 6,865,257.4701 AMP 0.0038 USD 0.0037 USD 0.0037 USD 0.0037 USD
2024-02-16 0.0038 USD 19,251,118.7068 AMP 0.0038 USD 0.0036 USD 0.0037 USD 0.0038 USD
2024-02-15 0.0038 USD 24,030,279.4365 AMP 0.0038 USD 0.0037 USD 0.0038 USD 0.0038 USD
2024-02-14 0.0038 USD 31,718,521.2156 AMP 0.0037 USD 0.0036 USD 0.0037 USD 0.0039 USD
2024-02-13 0.0037 USD 30,885,573.3622 AMP 0.0038 USD 0.0036 USD 0.0036 USD 0.0038 USD
2024-02-12 0.0040 USD 23,513,803.1174 AMP 0.0037 USD 0.0036 USD 0.0036 USD 0.0038 USD
2024-02-11 0.0037 USD 9,151,029.9104 AMP 0.0038 USD 0.0037 USD 0.0037 USD 0.0037 USD
2024-02-10 0.0037 USD 14,375,401.5017 AMP 0.0037 USD 0.0036 USD 0.0036 USD 0.0038 USD
2024-02-09 0.0037 USD 13,648,646.6336 AMP 0.0036 USD 0.0036 USD 0.0036 USD 0.0037 USD
123...2526