Identifier on Gemini: ampusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
0.0021 USD |
6,905,260.7588 AMP |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2025-12-04 |
0.0021 USD |
11,194,087.7593 AMP |
0.0022 USD |
0.0020 USD |
0.0022 USD |
0.0021 USD |
| 2025-12-03 |
0.0022 USD |
8,755,251.7767 AMP |
0.0021 USD |
0.0021 USD |
0.0022 USD |
0.0022 USD |
| 2025-12-02 |
0.0022 USD |
6,954,387.3663 AMP |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2025-12-01 |
0.0021 USD |
25,552,961.6517 AMP |
0.0022 USD |
0.0020 USD |
0.0021 USD |
0.0021 USD |
| 2025-11-30 |
0.0023 USD |
4,148,521.0099 AMP |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0023 USD |
| 2025-11-29 |
0.0022 USD |
3,779,699.7783 AMP |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2025-11-28 |
0.0023 USD |
20,458,903.1992 AMP |
0.0023 USD |
0.0022 USD |
0.0023 USD |
0.0023 USD |
| 2025-11-27 |
0.0023 USD |
8,733,589.7659 AMP |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0024 USD |
| 2025-11-26 |
0.0023 USD |
1,938,807.0572 AMP |
0.0023 USD |
0.0022 USD |
0.0023 USD |
0.0023 USD |
| 2025-11-25 |
0.0023 USD |
3,951,588.2284 AMP |
0.0023 USD |
0.0022 USD |
0.0023 USD |
0.0022 USD |
| 2025-11-24 |
0.0023 USD |
3,133,277.4138 AMP |
0.0023 USD |
0.0022 USD |
0.0023 USD |
0.0023 USD |
| 2025-11-23 |
0.0023 USD |
5,776,775.9040 AMP |
0.0023 USD |
0.0022 USD |
0.0022 USD |
0.0023 USD |
| 2025-11-22 |
0.0023 USD |
5,565,225.8788 AMP |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0023 USD |
| 2025-11-21 |
0.0022 USD |
7,866,733.5388 AMP |
0.0023 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2025-11-20 |
0.0023 USD |
12,887,575.9261 AMP |
0.0024 USD |
0.0022 USD |
0.0023 USD |
0.0023 USD |
| 2025-11-19 |
0.0024 USD |
11,398,172.1908 AMP |
0.0024 USD |
0.0022 USD |
0.0023 USD |
0.0023 USD |
| 2025-11-18 |
0.0024 USD |
5,157,606.7461 AMP |
0.0024 USD |
0.0023 USD |
0.0023 USD |
0.0024 USD |
| 2025-11-17 |
0.0023 USD |
5,800,925.5231 AMP |
0.0024 USD |
0.0023 USD |
0.0024 USD |
0.0023 USD |
| 2025-11-16 |
0.0024 USD |
5,272,540.4064 AMP |
0.0025 USD |
0.0023 USD |
0.0024 USD |
0.0024 USD |
| 2025-11-15 |
0.0025 USD |
6,060,380.9772 AMP |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2025-11-14 |
0.0025 USD |
8,235,042.1575 AMP |
0.0025 USD |
0.0023 USD |
0.0024 USD |
0.0024 USD |
| 2025-11-13 |
0.0025 USD |
9,878,695.8033 AMP |
0.0026 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2025-11-12 |
0.0027 USD |
29,957,189.0460 AMP |
0.0027 USD |
0.0026 USD |
0.0026 USD |
0.0027 USD |
| 2025-11-11 |
0.0026 USD |
21,588,566.0900 AMP |
0.0026 USD |
0.0025 USD |
0.0026 USD |
0.0026 USD |
| 2025-11-10 |
0.0026 USD |
3,307,618.3115 AMP |
0.0025 USD |
0.0025 USD |
0.0026 USD |
0.0026 USD |
| 2025-11-09 |
0.0026 USD |
5,018,501.8560 AMP |
0.0026 USD |
0.0025 USD |
0.0025 USD |
0.0026 USD |
| 2025-11-08 |
0.0026 USD |
6,106,379.3627 AMP |
0.0026 USD |
0.0025 USD |
0.0025 USD |
0.0026 USD |
| 2025-11-07 |
0.0025 USD |
14,436,387.1446 AMP |
0.0024 USD |
0.0023 USD |
0.0024 USD |
0.0025 USD |
| 2025-11-06 |
0.0024 USD |
2,368,030.3800 AMP |
0.0024 USD |
0.0023 USD |
0.0024 USD |
0.0023 USD |
| 2025-11-05 |
0.0024 USD |
3,600,765.2166 AMP |
0.0023 USD |
0.0022 USD |
0.0023 USD |
0.0024 USD |
| 2025-11-04 |
0.0023 USD |
9,044,113.7570 AMP |
0.0024 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2025-11-03 |
0.0022 USD |
6,744,183.1743 AMP |
0.0025 USD |
0.0023 USD |
0.0024 USD |
0.0023 USD |
| 2025-11-02 |
0.0025 USD |
6,231,830.9561 AMP |
0.0026 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2025-11-01 |
0.0025 USD |
2,550,543.4610 AMP |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0026 USD |
| 2025-10-31 |
0.0025 USD |
6,873,866.2608 AMP |
0.0025 USD |
0.0024 USD |
0.0025 USD |
0.0025 USD |
| 2025-10-30 |
0.0025 USD |
6,753,806.8085 AMP |
0.0026 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2025-10-29 |
0.0027 USD |
6,360,488.9591 AMP |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0027 USD |
| 2025-10-28 |
0.0027 USD |
123,448,572.9075 AMP |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2025-10-27 |
0.0026 USD |
9,498,325.2125 AMP |
0.0026 USD |
0.0025 USD |
0.0026 USD |
0.0026 USD |
| 2025-10-26 |
0.0025 USD |
3,253,696.9395 AMP |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2025-10-25 |
0.0025 USD |
1,325,303.9339 AMP |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2025-10-24 |
0.0025 USD |
14,129,344.4549 AMP |
0.0025 USD |
0.0024 USD |
0.0025 USD |
0.0025 USD |
| 2025-10-23 |
0.0025 USD |
6,758,797.3185 AMP |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0025 USD |
| 2025-10-22 |
0.0025 USD |
9,432,646.4293 AMP |
0.0025 USD |
0.0024 USD |
0.0024 USD |
0.0025 USD |
| 2025-10-21 |
0.0024 USD |
7,710,821.1039 AMP |
0.0025 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2025-10-20 |
0.0025 USD |
2,413,646.0266 AMP |
0.0026 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2025-10-19 |
0.0026 USD |
3,553,972.4900 AMP |
0.0026 USD |
0.0024 USD |
0.0025 USD |
0.0026 USD |
| 2025-10-18 |
0.0025 USD |
4,565,383.0813 AMP |
0.0026 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2025-10-17 |
0.0025 USD |
12,220,842.0812 AMP |
0.0026 USD |
0.0024 USD |
0.0024 USD |
0.0025 USD |