Identifier on Gemini: ampusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-30 |
0.0042 USD |
8,234,245.7668 AMP |
0.0044 USD |
0.0041 USD |
0.0043 USD |
0.0042 USD |
| 2025-05-29 |
0.0044 USD |
7,361,914.0345 AMP |
0.0045 USD |
0.0044 USD |
0.0045 USD |
0.0045 USD |
| 2025-05-28 |
0.0046 USD |
12,606,313.4773 AMP |
0.0046 USD |
0.0044 USD |
0.0045 USD |
0.0046 USD |
| 2025-05-27 |
0.0047 USD |
2,888,537.6158 AMP |
0.0046 USD |
0.0046 USD |
0.0046 USD |
0.0047 USD |
| 2025-05-26 |
0.0046 USD |
3,864,621.4465 AMP |
0.0046 USD |
0.0046 USD |
0.0046 USD |
0.0046 USD |
| 2025-05-25 |
0.0046 USD |
3,124,036.2390 AMP |
0.0046 USD |
0.0045 USD |
0.0046 USD |
0.0046 USD |
| 2025-05-24 |
0.0046 USD |
8,499,835.4238 AMP |
0.0046 USD |
0.0045 USD |
0.0046 USD |
0.0047 USD |
| 2025-05-23 |
0.0047 USD |
13,861,278.5016 AMP |
0.0048 USD |
0.0046 USD |
0.0047 USD |
0.0047 USD |
| 2025-05-22 |
0.0048 USD |
13,735,902.2409 AMP |
0.0047 USD |
0.0047 USD |
0.0047 USD |
0.0048 USD |
| 2025-05-21 |
0.0047 USD |
16,178,641.7937 AMP |
0.0048 USD |
0.0045 USD |
0.0047 USD |
0.0047 USD |
| 2025-05-20 |
0.0048 USD |
7,174,722.2203 AMP |
0.0046 USD |
0.0046 USD |
0.0047 USD |
0.0048 USD |
| 2025-05-19 |
0.0046 USD |
10,400,957.4302 AMP |
0.0046 USD |
0.0044 USD |
0.0044 USD |
0.0046 USD |
| 2025-05-18 |
0.0046 USD |
10,366,231.6107 AMP |
0.0045 USD |
0.0044 USD |
0.0045 USD |
0.0046 USD |
| 2025-05-17 |
0.0045 USD |
10,690,363.8069 AMP |
0.0046 USD |
0.0043 USD |
0.0044 USD |
0.0044 USD |
| 2025-05-16 |
0.0046 USD |
5,486,859.2044 AMP |
0.0047 USD |
0.0046 USD |
0.0046 USD |
0.0046 USD |
| 2025-05-15 |
0.0046 USD |
17,147,938.6363 AMP |
0.0050 USD |
0.0046 USD |
0.0047 USD |
0.0046 USD |
| 2025-05-14 |
0.0049 USD |
25,060,719.7945 AMP |
0.0046 USD |
0.0046 USD |
0.0046 USD |
0.0049 USD |
| 2025-05-13 |
0.0045 USD |
10,224,760.8034 AMP |
0.0044 USD |
0.0043 USD |
0.0043 USD |
0.0045 USD |
| 2025-05-12 |
0.0044 USD |
12,506,001.2606 AMP |
0.0045 USD |
0.0044 USD |
0.0045 USD |
0.0045 USD |
| 2025-05-11 |
0.0046 USD |
8,237,867.3969 AMP |
0.0047 USD |
0.0045 USD |
0.0045 USD |
0.0045 USD |
| 2025-05-10 |
0.0046 USD |
4,150,480.9346 AMP |
0.0044 USD |
0.0044 USD |
0.0045 USD |
0.0046 USD |
| 2025-05-09 |
0.0044 USD |
14,304,893.4870 AMP |
0.0043 USD |
0.0043 USD |
0.0043 USD |
0.0044 USD |
| 2025-05-08 |
0.0042 USD |
12,451,111.8328 AMP |
0.0040 USD |
0.0039 USD |
0.0040 USD |
0.0042 USD |
| 2025-05-07 |
0.0040 USD |
3,024,947.4954 AMP |
0.0040 USD |
0.0039 USD |
0.0040 USD |
0.0040 USD |
| 2025-05-06 |
0.0040 USD |
8,009,698.4410 AMP |
0.0040 USD |
0.0039 USD |
0.0040 USD |
0.0040 USD |
| 2025-05-05 |
0.0040 USD |
3,995,761.7323 AMP |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2025-05-04 |
0.0040 USD |
1,863,727.0912 AMP |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2025-05-03 |
0.0041 USD |
2,566,725.2286 AMP |
0.0042 USD |
0.0041 USD |
0.0041 USD |
0.0041 USD |
| 2025-05-02 |
0.0041 USD |
3,916,199.1670 AMP |
0.0041 USD |
0.0041 USD |
0.0041 USD |
0.0042 USD |
| 2025-05-01 |
0.0041 USD |
4,202,014.2669 AMP |
0.0041 USD |
0.0041 USD |
0.0041 USD |
0.0041 USD |
| 2025-04-30 |
0.0041 USD |
3,838,312.6150 AMP |
0.0042 USD |
0.0040 USD |
0.0041 USD |
0.0041 USD |
| 2025-04-29 |
0.0041 USD |
10,503,736.1006 AMP |
0.0041 USD |
0.0040 USD |
0.0041 USD |
0.0041 USD |
| 2025-04-28 |
0.0041 USD |
6,331,265.9693 AMP |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0041 USD |
| 2025-04-27 |
0.0040 USD |
4,716,480.6872 AMP |
0.0042 USD |
0.0041 USD |
0.0041 USD |
0.0041 USD |
| 2025-04-26 |
0.0042 USD |
2,318,460.0107 AMP |
0.0042 USD |
0.0041 USD |
0.0042 USD |
0.0042 USD |
| 2025-04-25 |
0.0042 USD |
7,119,812.0063 AMP |
0.0041 USD |
0.0040 USD |
0.0041 USD |
0.0042 USD |
| 2025-04-24 |
0.0041 USD |
8,984,089.2238 AMP |
0.0042 USD |
0.0040 USD |
0.0041 USD |
0.0041 USD |
| 2025-04-23 |
0.0042 USD |
7,601,609.4457 AMP |
0.0042 USD |
0.0041 USD |
0.0042 USD |
0.0042 USD |
| 2025-04-22 |
0.0041 USD |
44,864,509.2166 AMP |
0.0039 USD |
0.0039 USD |
0.0040 USD |
0.0041 USD |
| 2025-04-21 |
0.0039 USD |
10,061,459.8879 AMP |
0.0036 USD |
0.0035 USD |
0.0036 USD |
0.0039 USD |
| 2025-04-20 |
0.0036 USD |
4,850,410.0154 AMP |
0.0036 USD |
0.0034 USD |
0.0035 USD |
0.0036 USD |
| 2025-04-19 |
0.0035 USD |
3,954,718.2430 AMP |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |
| 2025-04-18 |
0.0035 USD |
2,475,224.8414 AMP |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |
| 2025-04-17 |
0.0035 USD |
3,127,900.4405 AMP |
0.0035 USD |
0.0034 USD |
0.0034 USD |
0.0035 USD |
| 2025-04-16 |
0.0035 USD |
7,580,956.8960 AMP |
0.0035 USD |
0.0034 USD |
0.0035 USD |
0.0035 USD |
| 2025-04-15 |
0.0035 USD |
9,676,775.5032 AMP |
0.0035 USD |
0.0034 USD |
0.0035 USD |
0.0035 USD |
| 2025-04-14 |
0.0036 USD |
10,594,368.3262 AMP |
0.0035 USD |
0.0034 USD |
0.0036 USD |
0.0036 USD |
| 2025-04-13 |
0.0035 USD |
9,051,869.8194 AMP |
0.0038 USD |
0.0035 USD |
0.0036 USD |
0.0035 USD |
| 2025-04-12 |
0.0038 USD |
5,851,277.1314 AMP |
0.0038 USD |
0.0036 USD |
0.0037 USD |
0.0038 USD |
| 2025-04-11 |
0.0038 USD |
12,957,960.0687 AMP |
0.0037 USD |
0.0035 USD |
0.0036 USD |
0.0038 USD |