Crypto exchange Gemini

Market Amp (AMP) / USD

Identifier on Gemini: ampusd
123...3334
Date Price Volume Open Low High Close
2025-04-22 0.0041 USD 40,009,977.3282 AMP 0.0039 USD 0.0039 USD 0.0040 USD 0.0041 USD
2025-04-21 0.0039 USD 10,061,459.8879 AMP 0.0036 USD 0.0035 USD 0.0036 USD 0.0039 USD
2025-04-20 0.0036 USD 4,850,410.0154 AMP 0.0036 USD 0.0034 USD 0.0035 USD 0.0036 USD
2025-04-19 0.0035 USD 3,954,718.2430 AMP 0.0035 USD 0.0035 USD 0.0035 USD 0.0035 USD
2025-04-18 0.0035 USD 2,475,224.8414 AMP 0.0035 USD 0.0035 USD 0.0035 USD 0.0035 USD
2025-04-17 0.0035 USD 3,127,900.4405 AMP 0.0035 USD 0.0034 USD 0.0034 USD 0.0035 USD
2025-04-16 0.0035 USD 7,580,956.8960 AMP 0.0035 USD 0.0034 USD 0.0035 USD 0.0035 USD
2025-04-15 0.0035 USD 9,676,775.5032 AMP 0.0035 USD 0.0034 USD 0.0035 USD 0.0035 USD
2025-04-14 0.0036 USD 10,594,368.3262 AMP 0.0035 USD 0.0034 USD 0.0036 USD 0.0036 USD
2025-04-13 0.0035 USD 9,051,869.8194 AMP 0.0038 USD 0.0035 USD 0.0036 USD 0.0035 USD
2025-04-12 0.0038 USD 5,851,277.1314 AMP 0.0038 USD 0.0036 USD 0.0037 USD 0.0038 USD
2025-04-11 0.0038 USD 12,957,960.0687 AMP 0.0037 USD 0.0035 USD 0.0036 USD 0.0038 USD
2025-04-10 0.0037 USD 29,804,388.6168 AMP 0.0036 USD 0.0035 USD 0.0035 USD 0.0037 USD
2025-04-09 0.0036 USD 19,970,481.1907 AMP 0.0032 USD 0.0032 USD 0.0032 USD 0.0036 USD
2025-04-08 0.0032 USD 7,322,954.1867 AMP 0.0034 USD 0.0032 USD 0.0032 USD 0.0032 USD
2025-04-07 0.0033 USD 16,028,921.3807 AMP 0.0034 USD 0.0030 USD 0.0031 USD 0.0033 USD
2025-04-06 0.0033 USD 7,638,403.2418 AMP 0.0037 USD 0.0033 USD 0.0034 USD 0.0033 USD
2025-04-05 0.0037 USD 5,157,833.3387 AMP 0.0036 USD 0.0036 USD 0.0036 USD 0.0037 USD
2025-04-04 0.0036 USD 25,222,294.2817 AMP 0.0035 USD 0.0035 USD 0.0036 USD 0.0037 USD
2025-04-03 0.0035 USD 7,761,688.8184 AMP 0.0035 USD 0.0033 USD 0.0035 USD 0.0036 USD
2025-04-02 0.0036 USD 13,358,802.6452 AMP 0.0039 USD 0.0036 USD 0.0037 USD 0.0036 USD
2025-04-01 0.0038 USD 13,563,542.6661 AMP 0.0039 USD 0.0037 USD 0.0038 USD 0.0038 USD
2025-03-31 0.0038 USD 3,530,799.3698 AMP 0.0039 USD 0.0038 USD 0.0038 USD 0.0038 USD
2025-03-30 0.0039 USD 3,887,501.1502 AMP 0.0040 USD 0.0039 USD 0.0039 USD 0.0040 USD
2025-03-29 0.0040 USD 5,414,534.0924 AMP 0.0040 USD 0.0039 USD 0.0040 USD 0.0039 USD
2025-03-28 0.0039 USD 8,551,156.1117 AMP 0.0042 USD 0.0039 USD 0.0039 USD 0.0040 USD
2025-03-27 0.0042 USD 1,097,318.0548 AMP 0.0043 USD 0.0042 USD 0.0042 USD 0.0042 USD
2025-03-26 0.0043 USD 6,689,728.5539 AMP 0.0042 USD 0.0041 USD 0.0042 USD 0.0043 USD
2025-03-25 0.0042 USD 3,866,286.7131 AMP 0.0042 USD 0.0041 USD 0.0042 USD 0.0042 USD
2025-03-24 0.0042 USD 3,158,338.2998 AMP 0.0042 USD 0.0041 USD 0.0042 USD 0.0042 USD
2025-03-23 0.0042 USD 2,501,418.6799 AMP 0.0041 USD 0.0041 USD 0.0041 USD 0.0041 USD
2025-03-22 0.0041 USD 1,588,453.6795 AMP 0.0041 USD 0.0041 USD 0.0041 USD 0.0041 USD
2025-03-21 0.0041 USD 5,131,569.3047 AMP 0.0043 USD 0.0041 USD 0.0041 USD 0.0041 USD
2025-03-20 0.0043 USD 8,011,358.8573 AMP 0.0041 USD 0.0041 USD 0.0041 USD 0.0042 USD
2025-03-19 0.0041 USD 2,550,646.9494 AMP 0.0040 USD 0.0039 USD 0.0040 USD 0.0041 USD
2025-03-18 0.0040 USD 2,476,543.1097 AMP 0.0042 USD 0.0039 USD 0.0040 USD 0.0040 USD
2025-03-17 0.0042 USD 1,682,206.1696 AMP 0.0040 USD 0.0040 USD 0.0041 USD 0.0041 USD
2025-03-16 0.0040 USD 4,859,027.9070 AMP 0.0043 USD 0.0040 USD 0.0040 USD 0.0040 USD
2025-03-15 0.0043 USD 9,366,004.7804 AMP 0.0042 USD 0.0041 USD 0.0042 USD 0.0043 USD
2025-03-14 0.0042 USD 10,411,077.5370 AMP 0.0041 USD 0.0040 USD 0.0040 USD 0.0042 USD
2025-03-13 0.0040 USD 11,505,112.4534 AMP 0.0040 USD 0.0039 USD 0.0040 USD 0.0041 USD
2025-03-12 0.0041 USD 9,339,797.7908 AMP 0.0040 USD 0.0037 USD 0.0039 USD 0.0040 USD
2025-03-11 0.0041 USD 17,677,257.6124 AMP 0.0039 USD 0.0036 USD 0.0037 USD 0.0040 USD
2025-03-10 0.0038 USD 17,197,156.6026 AMP 0.0041 USD 0.0037 USD 0.0039 USD 0.0039 USD
2025-03-09 0.0041 USD 26,647,059.7878 AMP 0.0043 USD 0.0040 USD 0.0041 USD 0.0040 USD
2025-03-08 0.0043 USD 3,405,491.1199 AMP 0.0044 USD 0.0043 USD 0.0043 USD 0.0043 USD
2025-03-07 0.0044 USD 6,378,065.8474 AMP 0.0045 USD 0.0043 USD 0.0044 USD 0.0044 USD
2025-03-06 0.0046 USD 6,088,774.8032 AMP 0.0046 USD 0.0045 USD 0.0045 USD 0.0045 USD
2025-03-05 0.0046 USD 11,463,648.5809 AMP 0.0046 USD 0.0044 USD 0.0045 USD 0.0046 USD
2025-03-04 0.0046 USD 10,949,576.9488 AMP 0.0046 USD 0.0042 USD 0.0044 USD 0.0046 USD
123...3334