Identifier on Gemini: ampusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-25 |
0.0039 USD |
1,016,468.2706 AMP |
0.0040 USD |
0.0038 USD |
0.0038 USD |
0.0039 USD |
| 2025-07-24 |
0.0040 USD |
3,287,716.4479 AMP |
0.0040 USD |
0.0038 USD |
0.0038 USD |
0.0040 USD |
| 2025-07-23 |
0.0039 USD |
8,550,398.2232 AMP |
0.0042 USD |
0.0039 USD |
0.0040 USD |
0.0039 USD |
| 2025-07-22 |
0.0042 USD |
3,427,217.4923 AMP |
0.0042 USD |
0.0041 USD |
0.0042 USD |
0.0042 USD |
| 2025-07-21 |
0.0042 USD |
8,173,721.0680 AMP |
0.0043 USD |
0.0042 USD |
0.0043 USD |
0.0043 USD |
| 2025-07-20 |
0.0043 USD |
8,113,843.5029 AMP |
0.0041 USD |
0.0041 USD |
0.0041 USD |
0.0044 USD |
| 2025-07-19 |
0.0041 USD |
10,027,562.0251 AMP |
0.0041 USD |
0.0040 USD |
0.0041 USD |
0.0041 USD |
| 2025-07-18 |
0.0041 USD |
21,809,160.3501 AMP |
0.0040 USD |
0.0040 USD |
0.0041 USD |
0.0041 USD |
| 2025-07-17 |
0.0040 USD |
10,150,195.5487 AMP |
0.0039 USD |
0.0039 USD |
0.0040 USD |
0.0040 USD |
| 2025-07-16 |
0.0039 USD |
9,048,682.3321 AMP |
0.0038 USD |
0.0037 USD |
0.0038 USD |
0.0040 USD |
| 2025-07-15 |
0.0038 USD |
6,931,102.2573 AMP |
0.0038 USD |
0.0036 USD |
0.0037 USD |
0.0038 USD |
| 2025-07-14 |
0.0038 USD |
6,883,339.9592 AMP |
0.0038 USD |
0.0037 USD |
0.0038 USD |
0.0038 USD |
| 2025-07-13 |
0.0038 USD |
3,260,125.4604 AMP |
0.0037 USD |
0.0037 USD |
0.0037 USD |
0.0038 USD |
| 2025-07-12 |
0.0037 USD |
8,075,917.7940 AMP |
0.0038 USD |
0.0036 USD |
0.0037 USD |
0.0037 USD |
| 2025-07-11 |
0.0039 USD |
12,106,828.9426 AMP |
0.0037 USD |
0.0036 USD |
0.0036 USD |
0.0039 USD |
| 2025-07-10 |
0.0037 USD |
7,478,209.9866 AMP |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0037 USD |
| 2025-07-09 |
0.0035 USD |
9,227,486.8624 AMP |
0.0034 USD |
0.0033 USD |
0.0034 USD |
0.0035 USD |
| 2025-07-08 |
0.0034 USD |
3,496,490.7790 AMP |
0.0034 USD |
0.0033 USD |
0.0034 USD |
0.0034 USD |
| 2025-07-07 |
0.0033 USD |
3,265,216.1856 AMP |
0.0034 USD |
0.0033 USD |
0.0034 USD |
0.0034 USD |
| 2025-07-06 |
0.0034 USD |
1,225,906.9165 AMP |
0.0035 USD |
0.0034 USD |
0.0034 USD |
0.0034 USD |
| 2025-07-05 |
0.0035 USD |
8,902,793.4517 AMP |
0.0036 USD |
0.0034 USD |
0.0035 USD |
0.0035 USD |
| 2025-07-04 |
0.0037 USD |
10,785,120.4639 AMP |
0.0034 USD |
0.0034 USD |
0.0034 USD |
0.0037 USD |
| 2025-07-03 |
0.0034 USD |
3,405,649.0817 AMP |
0.0034 USD |
0.0033 USD |
0.0034 USD |
0.0035 USD |
| 2025-07-02 |
0.0034 USD |
4,683,483.4746 AMP |
0.0033 USD |
0.0033 USD |
0.0033 USD |
0.0034 USD |
| 2025-07-01 |
0.0033 USD |
3,634,571.6203 AMP |
0.0034 USD |
0.0033 USD |
0.0033 USD |
0.0034 USD |
| 2025-06-30 |
0.0034 USD |
2,172,848.2957 AMP |
0.0034 USD |
0.0034 USD |
0.0035 USD |
0.0035 USD |
| 2025-06-29 |
0.0034 USD |
13,483,289.8691 AMP |
0.0034 USD |
0.0033 USD |
0.0033 USD |
0.0034 USD |
| 2025-06-28 |
0.0034 USD |
2,677,767.9443 AMP |
0.0033 USD |
0.0032 USD |
0.0033 USD |
0.0034 USD |
| 2025-06-27 |
0.0034 USD |
7,199,047.9957 AMP |
0.0033 USD |
0.0032 USD |
0.0033 USD |
0.0033 USD |
| 2025-06-26 |
0.0033 USD |
6,623,350.1603 AMP |
0.0035 USD |
0.0032 USD |
0.0033 USD |
0.0033 USD |
| 2025-06-25 |
0.0035 USD |
5,396,548.4280 AMP |
0.0035 USD |
0.0034 USD |
0.0034 USD |
0.0035 USD |
| 2025-06-24 |
0.0035 USD |
2,973,682.4777 AMP |
0.0034 USD |
0.0034 USD |
0.0034 USD |
0.0035 USD |
| 2025-06-23 |
0.0034 USD |
8,422,357.0597 AMP |
0.0032 USD |
0.0032 USD |
0.0032 USD |
0.0034 USD |
| 2025-06-22 |
0.0032 USD |
13,745,188.6150 AMP |
0.0034 USD |
0.0031 USD |
0.0033 USD |
0.0032 USD |
| 2025-06-21 |
0.0033 USD |
6,017,178.8799 AMP |
0.0035 USD |
0.0033 USD |
0.0034 USD |
0.0033 USD |
| 2025-06-20 |
0.0035 USD |
3,490,972.5801 AMP |
0.0036 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |
| 2025-06-19 |
0.0036 USD |
9,671,212.4933 AMP |
0.0037 USD |
0.0033 USD |
0.0036 USD |
0.0036 USD |
| 2025-06-18 |
0.0037 USD |
1,120,959.1279 AMP |
0.0037 USD |
0.0036 USD |
0.0036 USD |
0.0037 USD |
| 2025-06-17 |
0.0037 USD |
1,764,759.6619 AMP |
0.0038 USD |
0.0037 USD |
0.0038 USD |
0.0038 USD |
| 2025-06-16 |
0.0039 USD |
4,722,737.5066 AMP |
0.0038 USD |
0.0037 USD |
0.0038 USD |
0.0039 USD |
| 2025-06-15 |
0.0038 USD |
2,165,844.7968 AMP |
0.0037 USD |
0.0037 USD |
0.0037 USD |
0.0038 USD |
| 2025-06-14 |
0.0037 USD |
8,261,019.9141 AMP |
0.0037 USD |
0.0036 USD |
0.0036 USD |
0.0037 USD |
| 2025-06-13 |
0.0037 USD |
16,577,403.3977 AMP |
0.0038 USD |
0.0035 USD |
0.0036 USD |
0.0037 USD |
| 2025-06-12 |
0.0038 USD |
7,440,132.7564 AMP |
0.0040 USD |
0.0038 USD |
0.0038 USD |
0.0038 USD |
| 2025-06-11 |
0.0040 USD |
3,166,651.9565 AMP |
0.0041 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2025-06-10 |
0.0040 USD |
2,306,058.5125 AMP |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2025-06-09 |
0.0040 USD |
4,604,597.8767 AMP |
0.0039 USD |
0.0038 USD |
0.0039 USD |
0.0040 USD |
| 2025-06-08 |
0.0039 USD |
2,458,237.3499 AMP |
0.0040 USD |
0.0038 USD |
0.0039 USD |
0.0039 USD |
| 2025-06-07 |
0.0039 USD |
2,045,994.5328 AMP |
0.0040 USD |
0.0039 USD |
0.0039 USD |
0.0039 USD |
| 2025-06-06 |
0.0040 USD |
5,438,535.6752 AMP |
0.0039 USD |
0.0038 USD |
0.0039 USD |
0.0040 USD |