Identifier on Gemini: ampusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-27 |
0.0043 USD |
589,028.6931 AMP |
0.0044 USD |
0.0042 USD |
0.0044 USD |
0.0043 USD |
| 2024-07-26 |
0.0043 USD |
6,951,589.5814 AMP |
0.0042 USD |
0.0041 USD |
0.0042 USD |
0.0043 USD |
| 2024-07-25 |
0.0042 USD |
3,680,781.4576 AMP |
0.0042 USD |
0.0040 USD |
0.0041 USD |
0.0042 USD |
| 2024-07-24 |
0.0042 USD |
4,807,588.6880 AMP |
0.0044 USD |
0.0042 USD |
0.0043 USD |
0.0043 USD |
| 2024-07-23 |
0.0044 USD |
3,289,808.8309 AMP |
0.0045 USD |
0.0043 USD |
0.0044 USD |
0.0044 USD |
| 2024-07-22 |
0.0045 USD |
3,346,581.9048 AMP |
0.0046 USD |
0.0045 USD |
0.0045 USD |
0.0045 USD |
| 2024-07-21 |
0.0046 USD |
1,711,207.7901 AMP |
0.0047 USD |
0.0045 USD |
0.0045 USD |
0.0046 USD |
| 2024-07-20 |
0.0047 USD |
1,172,102.8694 AMP |
0.0047 USD |
0.0046 USD |
0.0046 USD |
0.0047 USD |
| 2024-07-19 |
0.0047 USD |
2,495,041.7721 AMP |
0.0044 USD |
0.0044 USD |
0.0044 USD |
0.0047 USD |
| 2024-07-18 |
0.0044 USD |
3,821,511.6508 AMP |
0.0047 USD |
0.0044 USD |
0.0044 USD |
0.0044 USD |
| 2024-07-17 |
0.0047 USD |
3,422,827.0759 AMP |
0.0047 USD |
0.0046 USD |
0.0047 USD |
0.0047 USD |
| 2024-07-16 |
0.0047 USD |
4,117,587.3458 AMP |
0.0047 USD |
0.0046 USD |
0.0046 USD |
0.0047 USD |
| 2024-07-15 |
0.0047 USD |
6,524,857.7404 AMP |
0.0044 USD |
0.0043 USD |
0.0044 USD |
0.0046 USD |
| 2024-07-14 |
0.0044 USD |
2,794,927.2823 AMP |
0.0043 USD |
0.0043 USD |
0.0043 USD |
0.0044 USD |
| 2024-07-13 |
0.0043 USD |
6,490,715.1511 AMP |
0.0043 USD |
0.0041 USD |
0.0043 USD |
0.0043 USD |
| 2024-07-12 |
0.0043 USD |
2,090,084.8632 AMP |
0.0042 USD |
0.0042 USD |
0.0043 USD |
0.0043 USD |
| 2024-07-11 |
0.0043 USD |
3,575,695.1226 AMP |
0.0044 USD |
0.0043 USD |
0.0043 USD |
0.0043 USD |
| 2024-07-10 |
0.0043 USD |
5,605,212.5032 AMP |
0.0043 USD |
0.0042 USD |
0.0043 USD |
0.0043 USD |
| 2024-07-09 |
0.0043 USD |
7,241,101.6441 AMP |
0.0043 USD |
0.0042 USD |
0.0043 USD |
0.0043 USD |
| 2024-07-08 |
0.0043 USD |
10,567,384.3500 AMP |
0.0042 USD |
0.0039 USD |
0.0040 USD |
0.0043 USD |
| 2024-07-07 |
0.0043 USD |
11,860,598.1516 AMP |
0.0043 USD |
0.0041 USD |
0.0042 USD |
0.0043 USD |
| 2024-07-06 |
0.0043 USD |
4,278,370.5983 AMP |
0.0041 USD |
0.0040 USD |
0.0041 USD |
0.0043 USD |
| 2024-07-05 |
0.0041 USD |
13,381,893.3240 AMP |
0.0043 USD |
0.0038 USD |
0.0038 USD |
0.0041 USD |
| 2024-07-04 |
0.0043 USD |
7,735,680.8256 AMP |
0.0046 USD |
0.0043 USD |
0.0043 USD |
0.0043 USD |
| 2024-07-03 |
0.0046 USD |
5,398,108.9511 AMP |
0.0048 USD |
0.0046 USD |
0.0047 USD |
0.0046 USD |
| 2024-07-02 |
0.0048 USD |
3,864,560.4740 AMP |
0.0049 USD |
0.0047 USD |
0.0048 USD |
0.0048 USD |
| 2024-07-01 |
0.0049 USD |
3,586,174.6483 AMP |
0.0049 USD |
0.0049 USD |
0.0049 USD |
0.0049 USD |
| 2024-06-30 |
0.0049 USD |
3,771,368.7727 AMP |
0.0049 USD |
0.0048 USD |
0.0049 USD |
0.0049 USD |
| 2024-06-29 |
0.0049 USD |
4,116,876.5017 AMP |
0.0048 USD |
0.0048 USD |
0.0049 USD |
0.0050 USD |
| 2024-06-28 |
0.0048 USD |
7,446,585.2476 AMP |
0.0049 USD |
0.0047 USD |
0.0048 USD |
0.0048 USD |
| 2024-06-27 |
0.0049 USD |
12,693,347.7515 AMP |
0.0049 USD |
0.0047 USD |
0.0048 USD |
0.0049 USD |
| 2024-06-26 |
0.0049 USD |
1,837,150.2202 AMP |
0.0049 USD |
0.0048 USD |
0.0049 USD |
0.0049 USD |
| 2024-06-25 |
0.0049 USD |
4,229,510.9119 AMP |
0.0048 USD |
0.0047 USD |
0.0048 USD |
0.0049 USD |
| 2024-06-24 |
0.0047 USD |
6,303,962.4276 AMP |
0.0049 USD |
0.0046 USD |
0.0047 USD |
0.0048 USD |
| 2024-06-23 |
0.0049 USD |
8,161,225.2175 AMP |
0.0049 USD |
0.0049 USD |
0.0049 USD |
0.0050 USD |
| 2024-06-22 |
0.0049 USD |
19,589,826.6667 AMP |
0.0046 USD |
0.0045 USD |
0.0046 USD |
0.0049 USD |
| 2024-06-21 |
0.0047 USD |
4,467,288.8997 AMP |
0.0047 USD |
0.0045 USD |
0.0046 USD |
0.0047 USD |
| 2024-06-20 |
0.0047 USD |
8,617,604.6414 AMP |
0.0048 USD |
0.0046 USD |
0.0047 USD |
0.0046 USD |
| 2024-06-19 |
0.0048 USD |
9,516,898.0523 AMP |
0.0050 USD |
0.0047 USD |
0.0048 USD |
0.0048 USD |
| 2024-06-18 |
0.0048 USD |
19,697,681.7335 AMP |
0.0051 USD |
0.0045 USD |
0.0047 USD |
0.0047 USD |
| 2024-06-17 |
0.0051 USD |
6,084,363.2392 AMP |
0.0056 USD |
0.0050 USD |
0.0052 USD |
0.0051 USD |
| 2024-06-16 |
0.0055 USD |
4,535,590.4967 AMP |
0.0055 USD |
0.0051 USD |
0.0054 USD |
0.0056 USD |
| 2024-06-15 |
0.0055 USD |
2,440,462.7653 AMP |
0.0055 USD |
0.0053 USD |
0.0054 USD |
0.0055 USD |
| 2024-06-14 |
0.0055 USD |
7,760,955.4614 AMP |
0.0056 USD |
0.0053 USD |
0.0053 USD |
0.0055 USD |
| 2024-06-13 |
0.0055 USD |
7,765,546.5839 AMP |
0.0059 USD |
0.0055 USD |
0.0056 USD |
0.0055 USD |
| 2024-06-12 |
0.0059 USD |
2,942,378.2083 AMP |
0.0060 USD |
0.0057 USD |
0.0058 USD |
0.0059 USD |
| 2024-06-11 |
0.0059 USD |
15,440,151.9756 AMP |
0.0063 USD |
0.0056 USD |
0.0058 USD |
0.0058 USD |
| 2024-06-10 |
0.0063 USD |
21,368,034.7177 AMP |
0.0060 USD |
0.0056 USD |
0.0059 USD |
0.0063 USD |
| 2024-06-09 |
0.0062 USD |
4,547,442.8526 AMP |
0.0060 USD |
0.0058 USD |
0.0059 USD |
0.0061 USD |
| 2024-06-08 |
0.0060 USD |
17,085,584.3724 AMP |
0.0062 USD |
0.0058 USD |
0.0060 USD |
0.0061 USD |