Crypto exchange Gemini

Market Amp (AMP) / USD

Identifier on Gemini: ampusd
123...2526
Date Price Volume Open Low High Close
2024-02-29 0.0050 USD 15,223,990.5636 AMP 0.0049 USD 0.0049 USD 0.0049 USD 0.0050 USD
2024-02-28 0.0049 USD 52,232,906.3522 AMP 0.0048 USD 0.0046 USD 0.0047 USD 0.0048 USD
2024-02-27 0.0048 USD 60,366,010.1621 AMP 0.0049 USD 0.0045 USD 0.0048 USD 0.0048 USD
2024-02-26 0.0049 USD 16,055,533.9660 AMP 0.0049 USD 0.0047 USD 0.0048 USD 0.0049 USD
2024-02-25 0.0049 USD 11,027,074.0119 AMP 0.0049 USD 0.0048 USD 0.0049 USD 0.0049 USD
2024-02-24 0.0049 USD 18,479,713.9090 AMP 0.0049 USD 0.0046 USD 0.0047 USD 0.0049 USD
2024-02-23 0.0049 USD 40,975,638.2711 AMP 0.0056 USD 0.0047 USD 0.0048 USD 0.0048 USD
2024-02-22 0.0056 USD 83,108,328.0526 AMP 0.0042 USD 0.0042 USD 0.0043 USD 0.0055 USD
2024-02-21 0.0041 USD 29,678,848.7049 AMP 0.0039 USD 0.0039 USD 0.0039 USD 0.0041 USD
2024-02-20 0.0039 USD 14,876,520.9172 AMP 0.0040 USD 0.0038 USD 0.0039 USD 0.0039 USD
2024-02-19 0.0040 USD 21,443,693.6763 AMP 0.0039 USD 0.0039 USD 0.0039 USD 0.0040 USD
2024-02-18 0.0039 USD 13,191,879.4131 AMP 0.0037 USD 0.0037 USD 0.0038 USD 0.0039 USD
2024-02-17 0.0037 USD 6,865,257.4701 AMP 0.0038 USD 0.0037 USD 0.0037 USD 0.0037 USD
2024-02-16 0.0038 USD 19,251,118.7068 AMP 0.0038 USD 0.0036 USD 0.0037 USD 0.0038 USD
2024-02-15 0.0038 USD 24,030,279.4365 AMP 0.0038 USD 0.0037 USD 0.0038 USD 0.0038 USD
2024-02-14 0.0038 USD 31,718,521.2156 AMP 0.0037 USD 0.0036 USD 0.0037 USD 0.0039 USD
2024-02-13 0.0037 USD 30,885,573.3622 AMP 0.0038 USD 0.0036 USD 0.0036 USD 0.0038 USD
2024-02-12 0.0040 USD 23,513,803.1174 AMP 0.0037 USD 0.0036 USD 0.0036 USD 0.0038 USD
2024-02-11 0.0037 USD 9,151,029.9104 AMP 0.0038 USD 0.0037 USD 0.0037 USD 0.0037 USD
2024-02-10 0.0037 USD 14,375,401.5017 AMP 0.0037 USD 0.0036 USD 0.0036 USD 0.0038 USD
2024-02-09 0.0037 USD 13,648,646.6336 AMP 0.0036 USD 0.0036 USD 0.0036 USD 0.0037 USD
2024-02-08 0.0036 USD 7,383,553.9519 AMP 0.0036 USD 0.0035 USD 0.0036 USD 0.0036 USD
2024-02-07 0.0036 USD 12,303,458.0738 AMP 0.0035 USD 0.0035 USD 0.0035 USD 0.0036 USD
2024-02-06 0.0035 USD 9,111,448.0569 AMP 0.0035 USD 0.0035 USD 0.0035 USD 0.0035 USD
2024-02-05 0.0035 USD 4,334,651.2070 AMP 0.0036 USD 0.0035 USD 0.0035 USD 0.0035 USD
2024-02-04 0.0036 USD 6,239,167.4623 AMP 0.0036 USD 0.0035 USD 0.0035 USD 0.0035 USD
2024-02-03 0.0036 USD 10,962,721.9614 AMP 0.0036 USD 0.0035 USD 0.0036 USD 0.0036 USD
2024-02-02 0.0036 USD 12,777,890.6806 AMP 0.0036 USD 0.0035 USD 0.0036 USD 0.0036 USD
2024-02-01 0.0035 USD 5,436,722.3008 AMP 0.0035 USD 0.0034 USD 0.0035 USD 0.0035 USD
2024-01-31 0.0035 USD 14,148,545.9543 AMP 0.0036 USD 0.0034 USD 0.0035 USD 0.0035 USD
2024-01-30 0.0036 USD 7,346,784.6323 AMP 0.0038 USD 0.0036 USD 0.0037 USD 0.0037 USD
2024-01-29 0.0038 USD 10,406,393.6589 AMP 0.0036 USD 0.0036 USD 0.0036 USD 0.0038 USD
2024-01-28 0.0037 USD 13,136,608.1876 AMP 0.0036 USD 0.0035 USD 0.0035 USD 0.0036 USD
2024-01-27 0.0036 USD 3,955,316.9515 AMP 0.0035 USD 0.0035 USD 0.0035 USD 0.0036 USD
2024-01-26 0.0035 USD 10,829,771.7490 AMP 0.0034 USD 0.0034 USD 0.0034 USD 0.0035 USD
2024-01-25 0.0034 USD 13,519,016.7064 AMP 0.0035 USD 0.0033 USD 0.0034 USD 0.0034 USD
2024-01-24 0.0035 USD 4,200,483.0064 AMP 0.0035 USD 0.0034 USD 0.0034 USD 0.0035 USD
2024-01-23 0.0035 USD 21,341,014.1411 AMP 0.0037 USD 0.0034 USD 0.0035 USD 0.0034 USD
2024-01-22 0.0037 USD 49,596,503.9924 AMP 0.0035 USD 0.0035 USD 0.0035 USD 0.0037 USD
2024-01-21 0.0035 USD 14,226,870.8043 AMP 0.0034 USD 0.0034 USD 0.0035 USD 0.0035 USD
2024-01-20 0.0035 USD 19,921,172.0593 AMP 0.0036 USD 0.0034 USD 0.0034 USD 0.0035 USD
2024-01-19 0.0036 USD 72,323,073.3589 AMP 0.0032 USD 0.0031 USD 0.0032 USD 0.0036 USD
2024-01-18 0.0032 USD 11,512,165.5425 AMP 0.0034 USD 0.0032 USD 0.0032 USD 0.0032 USD
2024-01-17 0.0034 USD 10,502,360.1878 AMP 0.0033 USD 0.0033 USD 0.0034 USD 0.0034 USD
2024-01-16 0.0034 USD 4,676,388.1363 AMP 0.0033 USD 0.0033 USD 0.0033 USD 0.0033 USD
2024-01-15 0.0033 USD 3,758,504.9077 AMP 0.0034 USD 0.0033 USD 0.0033 USD 0.0033 USD
2024-01-14 0.0034 USD 3,174,401.2295 AMP 0.0034 USD 0.0034 USD 0.0034 USD 0.0035 USD
2024-01-13 0.0034 USD 6,307,081.0671 AMP 0.0034 USD 0.0033 USD 0.0034 USD 0.0034 USD
2024-01-12 0.0034 USD 14,596,325.5891 AMP 0.0036 USD 0.0033 USD 0.0034 USD 0.0034 USD
2024-01-11 0.0036 USD 9,901,802.5431 AMP 0.0035 USD 0.0035 USD 0.0035 USD 0.0036 USD
123...2526