Identifier on Gemini: ampgusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-17 |
0.0036 USD |
7,463,371.6896 AMP |
0.0037 USD |
0.0035 USD |
0.0036 USD |
0.0036 USD |
| 2025-08-16 |
0.0037 USD |
2,634,539.2461 AMP |
0.0036 USD |
0.0035 USD |
0.0036 USD |
0.0036 USD |
| 2025-08-15 |
0.0036 USD |
14,705,139.0801 AMP |
0.0036 USD |
0.0035 USD |
0.0036 USD |
0.0036 USD |
| 2025-08-14 |
0.0036 USD |
8,933,290.0618 AMP |
0.0038 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |
| 2025-08-13 |
0.0038 USD |
8,818,231.2993 AMP |
0.0038 USD |
0.0038 USD |
0.0038 USD |
0.0038 USD |
| 2025-08-12 |
0.0038 USD |
10,446,694.5382 AMP |
0.0036 USD |
0.0036 USD |
0.0036 USD |
0.0038 USD |
| 2025-08-11 |
0.0036 USD |
9,307,925.1361 AMP |
0.0038 USD |
0.0035 USD |
0.0036 USD |
0.0036 USD |
| 2025-08-10 |
0.0038 USD |
3,980,852.6584 AMP |
0.0038 USD |
0.0037 USD |
0.0038 USD |
0.0038 USD |
| 2025-08-09 |
0.0038 USD |
8,988,200.4740 AMP |
0.0036 USD |
0.0036 USD |
0.0037 USD |
0.0038 USD |
| 2025-08-08 |
0.0037 USD |
4,956,921.8972 AMP |
0.0037 USD |
0.0036 USD |
0.0037 USD |
0.0037 USD |
| 2025-08-07 |
0.0037 USD |
4,606,009.2342 AMP |
0.0036 USD |
0.0036 USD |
0.0036 USD |
0.0037 USD |
| 2025-08-06 |
0.0036 USD |
15,976,031.7230 AMP |
0.0034 USD |
0.0033 USD |
0.0034 USD |
0.0036 USD |
| 2025-08-05 |
0.0034 USD |
5,118,263.8655 AMP |
0.0036 USD |
0.0033 USD |
0.0034 USD |
0.0034 USD |
| 2025-08-04 |
0.0036 USD |
9,313,971.6699 AMP |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0036 USD |
| 2025-08-03 |
0.0035 USD |
10,006,788.5685 AMP |
0.0034 USD |
0.0034 USD |
0.0034 USD |
0.0036 USD |
| 2025-08-02 |
0.0034 USD |
8,924,350.7716 AMP |
0.0035 USD |
0.0034 USD |
0.0034 USD |
0.0034 USD |
| 2025-08-01 |
0.0034 USD |
11,847,492.6211 AMP |
0.0036 USD |
0.0034 USD |
0.0035 USD |
0.0034 USD |
| 2025-07-31 |
0.0036 USD |
12,689,941.9229 AMP |
0.0037 USD |
0.0036 USD |
0.0037 USD |
0.0037 USD |
| 2025-07-30 |
0.0037 USD |
5,260,791.0999 AMP |
0.0038 USD |
0.0036 USD |
0.0037 USD |
0.0037 USD |
| 2025-07-29 |
0.0038 USD |
6,115,112.6312 AMP |
0.0038 USD |
0.0037 USD |
0.0038 USD |
0.0037 USD |
| 2025-07-28 |
0.0038 USD |
6,157,811.8507 AMP |
0.0040 USD |
0.0037 USD |
0.0038 USD |
0.0038 USD |
| 2025-07-27 |
0.0040 USD |
2,113,161.3918 AMP |
0.0039 USD |
0.0039 USD |
0.0039 USD |
0.0040 USD |
| 2025-07-26 |
0.0039 USD |
2,977,173.5165 AMP |
0.0039 USD |
0.0038 USD |
0.0039 USD |
0.0039 USD |
| 2025-07-25 |
0.0038 USD |
3,587,232.4321 AMP |
0.0040 USD |
0.0038 USD |
0.0038 USD |
0.0038 USD |
| 2025-07-24 |
0.0040 USD |
3,287,716.4479 AMP |
0.0040 USD |
0.0038 USD |
0.0038 USD |
0.0040 USD |
| 2025-07-23 |
0.0039 USD |
8,550,398.2232 AMP |
0.0042 USD |
0.0039 USD |
0.0040 USD |
0.0039 USD |
| 2025-07-22 |
0.0042 USD |
3,427,217.4923 AMP |
0.0042 USD |
0.0041 USD |
0.0042 USD |
0.0042 USD |
| 2025-07-21 |
0.0042 USD |
8,173,721.0680 AMP |
0.0043 USD |
0.0042 USD |
0.0043 USD |
0.0043 USD |
| 2025-07-20 |
0.0043 USD |
8,630,548.2625 AMP |
0.0041 USD |
0.0041 USD |
0.0041 USD |
0.0043 USD |
| 2025-07-19 |
0.0041 USD |
10,179,484.7769 AMP |
0.0041 USD |
0.0040 USD |
0.0041 USD |
0.0041 USD |
| 2025-07-18 |
0.0041 USD |
21,809,160.3501 AMP |
0.0040 USD |
0.0040 USD |
0.0041 USD |
0.0041 USD |
| 2025-07-17 |
0.0040 USD |
11,603,143.6097 AMP |
0.0039 USD |
0.0039 USD |
0.0040 USD |
0.0040 USD |
| 2025-07-16 |
0.0039 USD |
9,048,682.3321 AMP |
0.0038 USD |
0.0037 USD |
0.0038 USD |
0.0040 USD |
| 2025-07-15 |
0.0038 USD |
6,931,102.2573 AMP |
0.0038 USD |
0.0036 USD |
0.0037 USD |
0.0038 USD |
| 2025-07-14 |
0.0038 USD |
6,883,339.9592 AMP |
0.0038 USD |
0.0037 USD |
0.0038 USD |
0.0038 USD |
| 2025-07-13 |
0.0038 USD |
3,260,125.4604 AMP |
0.0037 USD |
0.0037 USD |
0.0037 USD |
0.0038 USD |
| 2025-07-12 |
0.0037 USD |
8,658,583.7842 AMP |
0.0038 USD |
0.0036 USD |
0.0037 USD |
0.0037 USD |
| 2025-07-11 |
0.0038 USD |
12,705,942.0149 AMP |
0.0037 USD |
0.0036 USD |
0.0036 USD |
0.0038 USD |
| 2025-07-10 |
0.0037 USD |
7,478,209.9866 AMP |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0037 USD |
| 2025-07-09 |
0.0035 USD |
9,227,486.8624 AMP |
0.0034 USD |
0.0033 USD |
0.0034 USD |
0.0035 USD |
| 2025-07-08 |
0.0034 USD |
3,535,589.4886 AMP |
0.0034 USD |
0.0033 USD |
0.0034 USD |
0.0034 USD |
| 2025-07-07 |
0.0033 USD |
3,265,216.1856 AMP |
0.0034 USD |
0.0033 USD |
0.0034 USD |
0.0034 USD |
| 2025-07-06 |
0.0034 USD |
1,225,906.9165 AMP |
0.0035 USD |
0.0034 USD |
0.0034 USD |
0.0034 USD |
| 2025-07-05 |
0.0035 USD |
8,902,793.4517 AMP |
0.0036 USD |
0.0034 USD |
0.0035 USD |
0.0035 USD |
| 2025-07-04 |
0.0037 USD |
10,785,120.4639 AMP |
0.0034 USD |
0.0034 USD |
0.0034 USD |
0.0037 USD |
| 2025-07-03 |
0.0034 USD |
3,405,649.0817 AMP |
0.0034 USD |
0.0033 USD |
0.0034 USD |
0.0035 USD |
| 2025-07-02 |
0.0034 USD |
4,683,483.4746 AMP |
0.0033 USD |
0.0033 USD |
0.0033 USD |
0.0034 USD |
| 2025-07-01 |
0.0033 USD |
3,815,237.0719 AMP |
0.0034 USD |
0.0033 USD |
0.0033 USD |
0.0033 USD |
| 2025-06-30 |
0.0034 USD |
2,172,848.2957 AMP |
0.0034 USD |
0.0034 USD |
0.0035 USD |
0.0035 USD |
| 2025-06-29 |
0.0034 USD |
13,483,289.8691 AMP |
0.0034 USD |
0.0033 USD |
0.0033 USD |
0.0034 USD |