Identifier on Gemini: ampgusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-03-05 |
0.0015 USD |
2,327,950.4164 AMP |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2026-03-04 |
0.0015 USD |
5,167,985.3548 AMP |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0015 USD |
| 2026-03-03 |
0.0014 USD |
3,932,495.2918 AMP |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2026-03-02 |
0.0014 USD |
4,805,755.9263 AMP |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0015 USD |
| 2026-03-01 |
0.0014 USD |
2,173,914.1029 AMP |
0.0015 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2026-02-28 |
0.0014 USD |
24,384,864.3723 AMP |
0.0015 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2026-02-27 |
0.0015 USD |
3,024,293.0547 AMP |
0.0015 USD |
0.0014 USD |
0.0015 USD |
0.0015 USD |
| 2026-02-26 |
0.0015 USD |
1,837,572.7685 AMP |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2026-02-25 |
0.0015 USD |
6,887,822.4395 AMP |
0.0015 USD |
0.0014 USD |
0.0014 USD |
0.0015 USD |
| 2026-02-24 |
0.0014 USD |
3,806,066.5249 AMP |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2026-02-23 |
0.0014 USD |
10,723,774.8041 AMP |
0.0015 USD |
0.0014 USD |
0.0015 USD |
0.0014 USD |
| 2026-02-22 |
0.0015 USD |
1,283,650.7589 AMP |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2026-02-21 |
0.0015 USD |
2,153,227.4532 AMP |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2026-02-20 |
0.0015 USD |
1,720,629.6155 AMP |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2026-02-19 |
0.0015 USD |
2,756,847.3563 AMP |
0.0016 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2026-02-18 |
0.0015 USD |
2,474,485.7197 AMP |
0.0016 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2026-02-17 |
0.0015 USD |
4,357,298.5123 AMP |
0.0016 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2026-02-16 |
0.0016 USD |
2,848,588.4720 AMP |
0.0016 USD |
0.0015 USD |
0.0016 USD |
0.0016 USD |
| 2026-02-15 |
0.0016 USD |
6,986,284.1727 AMP |
0.0016 USD |
0.0015 USD |
0.0016 USD |
0.0015 USD |
| 2026-02-14 |
0.0016 USD |
7,728,470.8368 AMP |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0016 USD |
| 2026-02-13 |
0.0016 USD |
703,180.4954 AMP |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2026-02-12 |
0.0015 USD |
635,468.8479 AMP |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2026-02-11 |
0.0015 USD |
2,786,019.0836 AMP |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2026-02-10 |
0.0016 USD |
2,563,855.9896 AMP |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |
| 2026-02-09 |
0.0016 USD |
5,022,477.5616 AMP |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |
| 2026-02-08 |
0.0016 USD |
1,862,428.1524 AMP |
0.0017 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |
| 2026-02-07 |
0.0017 USD |
8,184,190.4543 AMP |
0.0017 USD |
0.0016 USD |
0.0016 USD |
0.0017 USD |
| 2026-02-06 |
0.0017 USD |
15,807,967.5666 AMP |
0.0014 USD |
0.0013 USD |
0.0014 USD |
0.0017 USD |
| 2026-02-05 |
0.0015 USD |
12,813,845.9374 AMP |
0.0016 USD |
0.0014 USD |
0.0015 USD |
0.0015 USD |
| 2026-02-04 |
0.0016 USD |
14,608,132.2297 AMP |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |
| 2026-02-03 |
0.0017 USD |
10,936,387.5631 AMP |
0.0017 USD |
0.0016 USD |
0.0016 USD |
0.0017 USD |
| 2026-02-02 |
0.0017 USD |
15,666,563.9321 AMP |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0017 USD |
| 2026-02-01 |
0.0016 USD |
5,573,391.8671 AMP |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |
| 2026-01-31 |
0.0016 USD |
15,839,897.1360 AMP |
0.0018 USD |
0.0016 USD |
0.0017 USD |
0.0016 USD |
| 2026-01-30 |
0.0018 USD |
5,489,494.8686 AMP |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2026-01-29 |
0.0019 USD |
11,624,949.8058 AMP |
0.0020 USD |
0.0018 USD |
0.0019 USD |
0.0018 USD |
| 2026-01-28 |
0.0020 USD |
6,152,461.2764 AMP |
0.0020 USD |
0.0019 USD |
0.0019 USD |
0.0020 USD |
| 2026-01-27 |
0.0020 USD |
1,386,922.4197 AMP |
0.0020 USD |
0.0019 USD |
0.0020 USD |
0.0020 USD |
| 2026-01-26 |
0.0019 USD |
3,281,724.8764 AMP |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0020 USD |
| 2026-01-25 |
0.0019 USD |
3,148,542.1940 AMP |
0.0020 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2026-01-24 |
0.0021 USD |
2,979,057.4470 AMP |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0021 USD |
| 2026-01-23 |
0.0021 USD |
6,117,578.8702 AMP |
0.0020 USD |
0.0019 USD |
0.0020 USD |
0.0021 USD |
| 2026-01-22 |
0.0020 USD |
2,789,714.3360 AMP |
0.0021 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2026-01-21 |
0.0021 USD |
5,547,700.0880 AMP |
0.0021 USD |
0.0020 USD |
0.0021 USD |
0.0021 USD |
| 2026-01-20 |
0.0021 USD |
4,957,931.9366 AMP |
0.0021 USD |
0.0020 USD |
0.0021 USD |
0.0021 USD |
| 2026-01-19 |
0.0021 USD |
3,098,592.7751 AMP |
0.0022 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2026-01-18 |
0.0023 USD |
3,595,828.0903 AMP |
0.0023 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2026-01-17 |
0.0022 USD |
2,369,585.1761 AMP |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2026-01-16 |
0.0022 USD |
2,310,003.0791 AMP |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2026-01-15 |
0.0022 USD |
9,476,322.0636 AMP |
0.0022 USD |
0.0021 USD |
0.0022 USD |
0.0022 USD |