Crypto exchange Gemini
Market Synereo (AMP) / USD
Identifier on Gemini: ampgusd12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-05-09 | 0.0044 USD | 13,242,894.6486 AMP | 0.0043 USD | 0.0043 USD | 0.0043 USD | 0.0044 USD |
| 2025-05-08 | 0.0042 USD | 12,451,111.8328 AMP | 0.0040 USD | 0.0039 USD | 0.0040 USD | 0.0042 USD |
| 2025-05-07 | 0.0040 USD | 3,024,947.4954 AMP | 0.0040 USD | 0.0039 USD | 0.0040 USD | 0.0040 USD |
| 2025-05-06 | 0.0040 USD | 10,480,058.7738 AMP | 0.0040 USD | 0.0039 USD | 0.0040 USD | 0.0040 USD |
| 2025-05-05 | 0.0040 USD | 4,001,703.1061 AMP | 0.0040 USD | 0.0040 USD | 0.0040 USD | 0.0040 USD |
| 2025-05-04 | 0.0040 USD | 1,863,727.0912 AMP | 0.0040 USD | 0.0040 USD | 0.0040 USD | 0.0040 USD |
| 2025-05-03 | 0.0041 USD | 2,566,725.2286 AMP | 0.0042 USD | 0.0041 USD | 0.0041 USD | 0.0041 USD |
| 2025-05-02 | 0.0041 USD | 3,916,199.1670 AMP | 0.0041 USD | 0.0041 USD | 0.0041 USD | 0.0042 USD |
| 2025-05-01 | 0.0041 USD | 4,202,014.2669 AMP | 0.0041 USD | 0.0041 USD | 0.0041 USD | 0.0041 USD |
| 2025-04-30 | 0.0041 USD | 3,824,144.3122 AMP | 0.0042 USD | 0.0040 USD | 0.0041 USD | 0.0041 USD |
| 2025-04-29 | 0.0041 USD | 10,555,840.6595 AMP | 0.0041 USD | 0.0040 USD | 0.0041 USD | 0.0042 USD |
| 2025-04-28 | 0.0041 USD | 6,855,425.7472 AMP | 0.0040 USD | 0.0040 USD | 0.0040 USD | 0.0041 USD |
| 2025-04-27 | 0.0040 USD | 4,716,480.6872 AMP | 0.0042 USD | 0.0041 USD | 0.0041 USD | 0.0041 USD |
| 2025-04-26 | 0.0042 USD | 2,318,460.0107 AMP | 0.0042 USD | 0.0041 USD | 0.0042 USD | 0.0042 USD |
| 2025-04-25 | 0.0042 USD | 7,134,319.8699 AMP | 0.0041 USD | 0.0040 USD | 0.0041 USD | 0.0042 USD |
| 2025-04-24 | 0.0041 USD | 8,984,089.2238 AMP | 0.0042 USD | 0.0040 USD | 0.0041 USD | 0.0041 USD |
| 2025-04-23 | 0.0042 USD | 7,601,609.4457 AMP | 0.0042 USD | 0.0041 USD | 0.0042 USD | 0.0042 USD |
| 2025-04-22 | 0.0041 USD | 44,864,509.2166 AMP | 0.0039 USD | 0.0039 USD | 0.0040 USD | 0.0041 USD |
| 2025-04-21 | 0.0039 USD | 10,061,459.8879 AMP | 0.0036 USD | 0.0035 USD | 0.0036 USD | 0.0039 USD |
| 2025-04-20 | 0.0036 USD | 4,850,410.0154 AMP | 0.0036 USD | 0.0034 USD | 0.0035 USD | 0.0036 USD |
| 2025-04-19 | 0.0036 USD | 3,537,895.1789 AMP | 0.0035 USD | 0.0035 USD | 0.0035 USD | 0.0035 USD |
| 2025-04-18 | 0.0035 USD | 2,475,224.8414 AMP | 0.0035 USD | 0.0035 USD | 0.0035 USD | 0.0035 USD |
| 2025-04-17 | 0.0035 USD | 3,127,900.4405 AMP | 0.0035 USD | 0.0034 USD | 0.0034 USD | 0.0035 USD |
| 2025-04-16 | 0.0035 USD | 7,580,956.8960 AMP | 0.0035 USD | 0.0034 USD | 0.0035 USD | 0.0035 USD |
| 2025-04-15 | 0.0035 USD | 9,676,775.5032 AMP | 0.0035 USD | 0.0034 USD | 0.0035 USD | 0.0035 USD |
| 2025-04-14 | 0.0035 USD | 13,429,129.3804 AMP | 0.0035 USD | 0.0034 USD | 0.0036 USD | 0.0035 USD |
| 2025-04-13 | 0.0035 USD | 9,051,869.8194 AMP | 0.0038 USD | 0.0035 USD | 0.0036 USD | 0.0035 USD |
| 2025-04-12 | 0.0038 USD | 5,851,277.1314 AMP | 0.0038 USD | 0.0036 USD | 0.0037 USD | 0.0038 USD |
| 2025-04-11 | 0.0038 USD | 10,702,992.7773 AMP | 0.0036 USD | 0.0036 USD | 0.0036 USD | 0.0038 USD |
12