Crypto exchange Gemini
Market Synereo (AMP) / USD
Identifier on Gemini: ampgusd12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-06-17 | 0.0038 USD | 705,833.5148 AMP | 0.0038 USD | 0.0037 USD | 0.0038 USD | 0.0037 USD |
| 2025-06-16 | 0.0039 USD | 4,722,737.5066 AMP | 0.0038 USD | 0.0037 USD | 0.0038 USD | 0.0039 USD |
| 2025-06-15 | 0.0038 USD | 2,165,844.7968 AMP | 0.0037 USD | 0.0037 USD | 0.0037 USD | 0.0038 USD |
| 2025-06-14 | 0.0037 USD | 6,352,090.2021 AMP | 0.0037 USD | 0.0036 USD | 0.0036 USD | 0.0037 USD |
| 2025-06-13 | 0.0037 USD | 17,026,403.4115 AMP | 0.0038 USD | 0.0035 USD | 0.0036 USD | 0.0037 USD |
| 2025-06-12 | 0.0038 USD | 7,440,132.7564 AMP | 0.0040 USD | 0.0038 USD | 0.0038 USD | 0.0038 USD |
| 2025-06-11 | 0.0040 USD | 4,076,889.1592 AMP | 0.0041 USD | 0.0040 USD | 0.0040 USD | 0.0040 USD |
| 2025-06-10 | 0.0040 USD | 2,159,364.5391 AMP | 0.0040 USD | 0.0040 USD | 0.0040 USD | 0.0041 USD |
| 2025-06-09 | 0.0040 USD | 5,181,250.5152 AMP | 0.0039 USD | 0.0038 USD | 0.0039 USD | 0.0040 USD |
| 2025-06-08 | 0.0039 USD | 2,458,237.3499 AMP | 0.0040 USD | 0.0038 USD | 0.0039 USD | 0.0039 USD |
| 2025-06-07 | 0.0039 USD | 2,045,994.5328 AMP | 0.0040 USD | 0.0039 USD | 0.0039 USD | 0.0039 USD |
| 2025-06-06 | 0.0040 USD | 5,420,199.3243 AMP | 0.0039 USD | 0.0038 USD | 0.0039 USD | 0.0040 USD |
| 2025-06-05 | 0.0038 USD | 11,392,753.2244 AMP | 0.0040 USD | 0.0037 USD | 0.0039 USD | 0.0038 USD |
| 2025-06-04 | 0.0040 USD | 4,639,101.1718 AMP | 0.0042 USD | 0.0040 USD | 0.0041 USD | 0.0041 USD |
| 2025-06-03 | 0.0042 USD | 1,688,639.2496 AMP | 0.0041 USD | 0.0041 USD | 0.0042 USD | 0.0041 USD |
| 2025-06-02 | 0.0042 USD | 4,056,330.3775 AMP | 0.0042 USD | 0.0040 USD | 0.0041 USD | 0.0041 USD |
| 2025-06-01 | 0.0041 USD | 2,663,896.8190 AMP | 0.0042 USD | 0.0040 USD | 0.0041 USD | 0.0042 USD |
| 2025-05-31 | 0.0042 USD | 16,102,159.5858 AMP | 0.0040 USD | 0.0039 USD | 0.0040 USD | 0.0042 USD |
| 2025-05-30 | 0.0041 USD | 14,480,286.5988 AMP | 0.0044 USD | 0.0040 USD | 0.0041 USD | 0.0041 USD |
| 2025-05-29 | 0.0044 USD | 7,361,914.0345 AMP | 0.0045 USD | 0.0044 USD | 0.0045 USD | 0.0045 USD |
| 2025-05-28 | 0.0045 USD | 12,606,313.4773 AMP | 0.0046 USD | 0.0044 USD | 0.0045 USD | 0.0046 USD |
| 2025-05-27 | 0.0047 USD | 2,888,537.6158 AMP | 0.0046 USD | 0.0046 USD | 0.0046 USD | 0.0047 USD |
| 2025-05-26 | 0.0046 USD | 3,864,621.4465 AMP | 0.0046 USD | 0.0046 USD | 0.0046 USD | 0.0046 USD |
| 2025-05-25 | 0.0046 USD | 3,129,355.3534 AMP | 0.0046 USD | 0.0045 USD | 0.0046 USD | 0.0046 USD |
| 2025-05-24 | 0.0046 USD | 8,639,816.5076 AMP | 0.0046 USD | 0.0045 USD | 0.0046 USD | 0.0046 USD |
| 2025-05-23 | 0.0046 USD | 13,861,278.5016 AMP | 0.0048 USD | 0.0046 USD | 0.0047 USD | 0.0047 USD |
| 2025-05-22 | 0.0048 USD | 13,735,902.2409 AMP | 0.0047 USD | 0.0047 USD | 0.0047 USD | 0.0048 USD |
| 2025-05-21 | 0.0047 USD | 16,310,406.5759 AMP | 0.0048 USD | 0.0045 USD | 0.0047 USD | 0.0047 USD |
| 2025-05-20 | 0.0048 USD | 7,174,722.2203 AMP | 0.0046 USD | 0.0046 USD | 0.0047 USD | 0.0048 USD |
| 2025-05-19 | 0.0046 USD | 10,400,957.4302 AMP | 0.0046 USD | 0.0044 USD | 0.0044 USD | 0.0046 USD |
| 2025-05-18 | 0.0046 USD | 10,354,787.6027 AMP | 0.0045 USD | 0.0044 USD | 0.0045 USD | 0.0046 USD |
| 2025-05-17 | 0.0045 USD | 10,690,363.8069 AMP | 0.0046 USD | 0.0043 USD | 0.0044 USD | 0.0044 USD |
| 2025-05-16 | 0.0046 USD | 5,486,859.2044 AMP | 0.0047 USD | 0.0046 USD | 0.0046 USD | 0.0046 USD |
| 2025-05-15 | 0.0047 USD | 17,402,549.8756 AMP | 0.0050 USD | 0.0046 USD | 0.0047 USD | 0.0046 USD |
| 2025-05-14 | 0.0049 USD | 25,060,719.7945 AMP | 0.0046 USD | 0.0046 USD | 0.0046 USD | 0.0049 USD |
| 2025-05-13 | 0.0045 USD | 9,869,895.6708 AMP | 0.0044 USD | 0.0043 USD | 0.0043 USD | 0.0045 USD |
| 2025-05-12 | 0.0044 USD | 12,506,001.2606 AMP | 0.0045 USD | 0.0044 USD | 0.0045 USD | 0.0045 USD |
| 2025-05-11 | 0.0045 USD | 8,087,510.2742 AMP | 0.0047 USD | 0.0045 USD | 0.0045 USD | 0.0046 USD |
| 2025-05-10 | 0.0046 USD | 4,150,480.9346 AMP | 0.0044 USD | 0.0044 USD | 0.0045 USD | 0.0046 USD |
| 2025-05-09 | 0.0044 USD | 13,242,894.6486 AMP | 0.0043 USD | 0.0043 USD | 0.0043 USD | 0.0044 USD |
| 2025-05-08 | 0.0042 USD | 12,451,111.8328 AMP | 0.0040 USD | 0.0039 USD | 0.0040 USD | 0.0042 USD |
| 2025-05-07 | 0.0040 USD | 3,024,947.4954 AMP | 0.0040 USD | 0.0039 USD | 0.0040 USD | 0.0040 USD |
| 2025-05-06 | 0.0040 USD | 10,480,058.7738 AMP | 0.0040 USD | 0.0039 USD | 0.0040 USD | 0.0040 USD |
| 2025-05-05 | 0.0040 USD | 4,001,703.1061 AMP | 0.0040 USD | 0.0040 USD | 0.0040 USD | 0.0040 USD |
| 2025-05-04 | 0.0040 USD | 1,863,727.0912 AMP | 0.0040 USD | 0.0040 USD | 0.0040 USD | 0.0040 USD |
| 2025-05-03 | 0.0041 USD | 2,566,725.2286 AMP | 0.0042 USD | 0.0041 USD | 0.0041 USD | 0.0041 USD |
| 2025-05-02 | 0.0041 USD | 3,916,199.1670 AMP | 0.0041 USD | 0.0041 USD | 0.0041 USD | 0.0042 USD |
| 2025-05-01 | 0.0041 USD | 4,202,014.2669 AMP | 0.0041 USD | 0.0041 USD | 0.0041 USD | 0.0041 USD |
| 2025-04-30 | 0.0041 USD | 3,824,144.3122 AMP | 0.0042 USD | 0.0040 USD | 0.0041 USD | 0.0041 USD |
| 2025-04-29 | 0.0041 USD | 10,555,840.6595 AMP | 0.0041 USD | 0.0040 USD | 0.0041 USD | 0.0042 USD |
12