Identifier on Gemini: aliusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-14 |
0.0079 USD |
331,241.1149 ALI |
0.0091 USD |
0.0070 USD |
0.0076 USD |
0.0080 USD |
| 2022-11-13 |
0.0094 USD |
11,515.8900 ALI |
0.0100 USD |
0.0091 USD |
0.0091 USD |
0.0091 USD |
| 2022-11-12 |
0.0100 USD |
15,776.1194 ALI |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2022-11-11 |
0.0100 USD |
11,805.1395 ALI |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2022-11-10 |
0.0106 USD |
12,754.9152 ALI |
0.0088 USD |
0.0088 USD |
0.0088 USD |
0.0100 USD |
| 2022-11-09 |
0.0088 USD |
0.0000 ALI |
0.0088 USD |
0.0088 USD |
0.0088 USD |
0.0088 USD |
| 2022-11-08 |
0.0093 USD |
3,669,863.8557 ALI |
0.0102 USD |
0.0088 USD |
0.0088 USD |
0.0088 USD |
| 2022-11-07 |
0.0102 USD |
497,294.1892 ALI |
0.0105 USD |
0.0100 USD |
0.0101 USD |
0.0102 USD |
| 2022-11-06 |
0.0105 USD |
170,372.0259 ALI |
0.0106 USD |
0.0104 USD |
0.0105 USD |
0.0105 USD |
| 2022-11-05 |
0.0108 USD |
308,333.7571 ALI |
0.0109 USD |
0.0102 USD |
0.0106 USD |
0.0106 USD |
| 2022-11-04 |
0.0109 USD |
1,017,652.8332 ALI |
0.0105 USD |
0.0103 USD |
0.0105 USD |
0.0109 USD |
| 2022-11-03 |
0.0106 USD |
534,219.1835 ALI |
0.0110 USD |
0.0103 USD |
0.0104 USD |
0.0105 USD |
| 2022-11-02 |
0.0113 USD |
367,884.2071 ALI |
0.0115 USD |
0.0110 USD |
0.0110 USD |
0.0112 USD |
| 2022-11-01 |
0.0117 USD |
498,968.5680 ALI |
0.0120 USD |
0.0111 USD |
0.0112 USD |
0.0116 USD |
| 2022-10-31 |
0.0125 USD |
329,755.0241 ALI |
0.0123 USD |
0.0121 USD |
0.0123 USD |
0.0121 USD |
| 2022-10-30 |
0.0122 USD |
270,737.7586 ALI |
0.0108 USD |
0.0108 USD |
0.0111 USD |
0.0123 USD |
| 2022-10-29 |
0.0109 USD |
168,559.1569 ALI |
0.0108 USD |
0.0108 USD |
0.0108 USD |
0.0108 USD |
| 2022-10-28 |
0.0107 USD |
44,979.4806 ALI |
0.0104 USD |
0.0104 USD |
0.0104 USD |
0.0108 USD |
| 2022-10-27 |
0.0107 USD |
50,171.3423 ALI |
0.0106 USD |
0.0104 USD |
0.0104 USD |
0.0104 USD |
| 2022-10-26 |
0.0107 USD |
15,648.9635 ALI |
0.0106 USD |
0.0106 USD |
0.0106 USD |
0.0106 USD |
| 2022-10-25 |
0.0109 USD |
183,486.7740 ALI |
0.0107 USD |
0.0105 USD |
0.0106 USD |
0.0106 USD |
| 2022-10-24 |
0.0110 USD |
636,128.3929 ALI |
0.0114 USD |
0.0107 USD |
0.0107 USD |
0.0107 USD |
| 2022-10-23 |
0.0114 USD |
92,946.0072 ALI |
0.0115 USD |
0.0112 USD |
0.0112 USD |
0.0114 USD |
| 2022-10-22 |
0.0114 USD |
323,147.7937 ALI |
0.0112 USD |
0.0111 USD |
0.0111 USD |
0.0115 USD |
| 2022-10-21 |
0.0109 USD |
57,174.7522 ALI |
0.0102 USD |
0.0102 USD |
0.0102 USD |
0.0112 USD |
| 2022-10-20 |
0.0104 USD |
681,605.9066 ALI |
0.0107 USD |
0.0100 USD |
0.0105 USD |
0.0102 USD |
| 2022-10-19 |
0.0109 USD |
98,997.9216 ALI |
0.0111 USD |
0.0107 USD |
0.0107 USD |
0.0107 USD |
| 2022-10-18 |
0.0113 USD |
998,190.0835 ALI |
0.0116 USD |
0.0108 USD |
0.0110 USD |
0.0110 USD |
| 2022-10-17 |
0.0115 USD |
162,129.5508 ALI |
0.0111 USD |
0.0111 USD |
0.0111 USD |
0.0116 USD |
| 2022-10-16 |
0.0112 USD |
211,525.2913 ALI |
0.0113 USD |
0.0111 USD |
0.0111 USD |
0.0113 USD |
| 2022-10-15 |
0.0114 USD |
361,495.2571 ALI |
0.0112 USD |
0.0112 USD |
0.0113 USD |
0.0113 USD |
| 2022-10-14 |
0.0117 USD |
184,461.6641 ALI |
0.0107 USD |
0.0107 USD |
0.0107 USD |
0.0112 USD |
| 2022-10-13 |
0.0101 USD |
182,802.4679 ALI |
0.0105 USD |
0.0098 USD |
0.0099 USD |
0.0107 USD |
| 2022-10-12 |
0.0108 USD |
54,875.1626 ALI |
0.0111 USD |
0.0107 USD |
0.0107 USD |
0.0107 USD |
| 2022-10-11 |
0.0110 USD |
171,817.3772 ALI |
0.0112 USD |
0.0110 USD |
0.0110 USD |
0.0111 USD |
| 2022-10-10 |
0.0114 USD |
51,269.5679 ALI |
0.0117 USD |
0.0113 USD |
0.0113 USD |
0.0114 USD |
| 2022-10-09 |
0.0116 USD |
50,795.2599 ALI |
0.0114 USD |
0.0114 USD |
0.0115 USD |
0.0117 USD |
| 2022-10-08 |
0.0114 USD |
200,975.8272 ALI |
0.0112 USD |
0.0112 USD |
0.0112 USD |
0.0114 USD |
| 2022-10-07 |
0.0112 USD |
131,595.5926 ALI |
0.0112 USD |
0.0111 USD |
0.0111 USD |
0.0111 USD |
| 2022-10-06 |
0.0113 USD |
237,627.0589 ALI |
0.0114 USD |
0.0103 USD |
0.0103 USD |
0.0112 USD |
| 2022-10-05 |
0.0115 USD |
337,497.5647 ALI |
0.0120 USD |
0.0111 USD |
0.0112 USD |
0.0114 USD |
| 2022-10-04 |
0.0121 USD |
65,997.0056 ALI |
0.0120 USD |
0.0120 USD |
0.0121 USD |
0.0121 USD |
| 2022-10-03 |
0.0123 USD |
174,298.5835 ALI |
0.0122 USD |
0.0120 USD |
0.0120 USD |
0.0120 USD |
| 2022-10-02 |
0.0123 USD |
59,726.0110 ALI |
0.0124 USD |
0.0121 USD |
0.0122 USD |
0.0122 USD |
| 2022-10-01 |
0.0124 USD |
0.0000 ALI |
0.0124 USD |
0.0124 USD |
0.0124 USD |
0.0124 USD |
| 2022-09-30 |
0.0124 USD |
20,631.4227 ALI |
0.0128 USD |
0.0124 USD |
0.0124 USD |
0.0124 USD |
| 2022-09-29 |
0.0127 USD |
145,225.4740 ALI |
0.0130 USD |
0.0125 USD |
0.0126 USD |
0.0128 USD |
| 2022-09-28 |
0.0128 USD |
287,733.4839 ALI |
0.0128 USD |
0.0124 USD |
0.0125 USD |
0.0130 USD |
| 2022-09-27 |
0.0132 USD |
69,326.8181 ALI |
0.0135 USD |
0.0125 USD |
0.0128 USD |
0.0128 USD |
| 2022-09-26 |
0.0134 USD |
400,977.7741 ALI |
0.0130 USD |
0.0111 USD |
0.0120 USD |
0.0139 USD |