Identifier on Gemini: aliusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-03 |
0.0079 USD |
5,299.2109 ALI |
0.0088 USD |
0.0077 USD |
0.0083 USD |
0.0083 USD |
| 2023-01-02 |
0.0088 USD |
50.3589 ALI |
0.0088 USD |
0.0088 USD |
0.0088 USD |
0.0088 USD |
| 2023-01-01 |
0.0088 USD |
266.2302 ALI |
0.0088 USD |
0.0088 USD |
0.0088 USD |
0.0088 USD |
| 2022-12-31 |
0.0090 USD |
11,832.8498 ALI |
0.0087 USD |
0.0087 USD |
0.0087 USD |
0.0088 USD |
| 2022-12-30 |
0.0090 USD |
73,078.3926 ALI |
0.0095 USD |
0.0087 USD |
0.0087 USD |
0.0087 USD |
| 2022-12-29 |
0.0093 USD |
40,883.0611 ALI |
0.0100 USD |
0.0090 USD |
0.0095 USD |
0.0095 USD |
| 2022-12-28 |
0.0101 USD |
42,436.9297 ALI |
0.0103 USD |
0.0093 USD |
0.0097 USD |
0.0100 USD |
| 2022-12-27 |
0.0099 USD |
144,832.0646 ALI |
0.0104 USD |
0.0094 USD |
0.0097 USD |
0.0097 USD |
| 2022-12-26 |
0.0100 USD |
7,044.2597 ALI |
0.0094 USD |
0.0094 USD |
0.0094 USD |
0.0104 USD |
| 2022-12-25 |
0.0095 USD |
15,976.0160 ALI |
0.0101 USD |
0.0094 USD |
0.0094 USD |
0.0094 USD |
| 2022-12-24 |
0.0100 USD |
19,960.0164 ALI |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0101 USD |
| 2022-12-23 |
0.0099 USD |
36,062.3421 ALI |
0.0094 USD |
0.0094 USD |
0.0094 USD |
0.0100 USD |
| 2022-12-22 |
0.0094 USD |
25,999.6855 ALI |
0.0102 USD |
0.0087 USD |
0.0094 USD |
0.0094 USD |
| 2022-12-21 |
0.0101 USD |
67,313.4174 ALI |
0.0105 USD |
0.0087 USD |
0.0102 USD |
0.0102 USD |
| 2022-12-20 |
0.0101 USD |
108,077.7485 ALI |
0.0087 USD |
0.0087 USD |
0.0087 USD |
0.0105 USD |
| 2022-12-19 |
0.0087 USD |
201.3393 ALI |
0.0087 USD |
0.0087 USD |
0.0087 USD |
0.0087 USD |
| 2022-12-18 |
0.0086 USD |
17,122.5621 ALI |
0.0077 USD |
0.0077 USD |
0.0077 USD |
0.0087 USD |
| 2022-12-17 |
0.0088 USD |
73,956.0095 ALI |
0.0102 USD |
0.0077 USD |
0.0087 USD |
0.0077 USD |
| 2022-12-16 |
0.0101 USD |
75,049.2236 ALI |
0.0116 USD |
0.0098 USD |
0.0098 USD |
0.0102 USD |
| 2022-12-15 |
0.0114 USD |
58,590.6466 ALI |
0.0114 USD |
0.0111 USD |
0.0114 USD |
0.0116 USD |
| 2022-12-14 |
0.0114 USD |
75,748.4023 ALI |
0.0118 USD |
0.0105 USD |
0.0110 USD |
0.0114 USD |
| 2022-12-13 |
0.0115 USD |
103,533.2172 ALI |
0.0117 USD |
0.0110 USD |
0.0111 USD |
0.0115 USD |
| 2022-12-12 |
0.0119 USD |
148,048.7099 ALI |
0.0130 USD |
0.0110 USD |
0.0117 USD |
0.0117 USD |
| 2022-12-11 |
0.0128 USD |
16,870.5005 ALI |
0.0130 USD |
0.0122 USD |
0.0122 USD |
0.0130 USD |
| 2022-12-10 |
0.0129 USD |
90,432.8173 ALI |
0.0111 USD |
0.0111 USD |
0.0111 USD |
0.0130 USD |
| 2022-12-09 |
0.0117 USD |
38,119.4060 ALI |
0.0114 USD |
0.0110 USD |
0.0110 USD |
0.0111 USD |
| 2022-12-08 |
0.0109 USD |
7,294.9703 ALI |
0.0109 USD |
0.0109 USD |
0.0109 USD |
0.0114 USD |
| 2022-12-07 |
0.0109 USD |
348,770.3294 ALI |
0.0134 USD |
0.0100 USD |
0.0100 USD |
0.0109 USD |
| 2022-12-06 |
0.0115 USD |
809,675.5728 ALI |
0.0096 USD |
0.0087 USD |
0.0087 USD |
0.0134 USD |
| 2022-12-05 |
0.0097 USD |
118,306.9715 ALI |
0.0101 USD |
0.0089 USD |
0.0095 USD |
0.0096 USD |
| 2022-12-04 |
0.0101 USD |
16,308.4991 ALI |
0.0089 USD |
0.0089 USD |
0.0089 USD |
0.0101 USD |
| 2022-12-03 |
0.0100 USD |
73,230.4638 ALI |
0.0103 USD |
0.0089 USD |
0.0089 USD |
0.0089 USD |
| 2022-12-02 |
0.0101 USD |
92,874.1081 ALI |
0.0098 USD |
0.0089 USD |
0.0098 USD |
0.0103 USD |
| 2022-12-01 |
0.0100 USD |
174,621.6258 ALI |
0.0100 USD |
0.0095 USD |
0.0097 USD |
0.0098 USD |
| 2022-11-30 |
0.0094 USD |
163,038.7755 ALI |
0.0096 USD |
0.0088 USD |
0.0088 USD |
0.0100 USD |
| 2022-11-29 |
0.0089 USD |
445,729.7878 ALI |
0.0086 USD |
0.0086 USD |
0.0086 USD |
0.0096 USD |
| 2022-11-28 |
0.0086 USD |
493,781.5153 ALI |
0.0096 USD |
0.0082 USD |
0.0088 USD |
0.0088 USD |
| 2022-11-27 |
0.0101 USD |
1,125,672.2804 ALI |
0.0100 USD |
0.0099 USD |
0.0100 USD |
0.0105 USD |
| 2022-11-26 |
0.0104 USD |
698,098.0754 ALI |
0.0136 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2022-11-25 |
0.0136 USD |
33.0000 ALI |
0.0111 USD |
0.0111 USD |
0.0111 USD |
0.0136 USD |
| 2022-11-24 |
0.0111 USD |
0.0000 ALI |
0.0111 USD |
0.0111 USD |
0.0111 USD |
0.0111 USD |
| 2022-11-23 |
0.0111 USD |
331,764.2641 ALI |
0.0128 USD |
0.0107 USD |
0.0111 USD |
0.0111 USD |
| 2022-11-22 |
0.0127 USD |
28,590.4961 ALI |
0.0125 USD |
0.0115 USD |
0.0115 USD |
0.0128 USD |
| 2022-11-21 |
0.0132 USD |
26,821.9537 ALI |
0.0139 USD |
0.0125 USD |
0.0125 USD |
0.0125 USD |
| 2022-11-20 |
0.0147 USD |
23,204.0950 ALI |
0.0151 USD |
0.0139 USD |
0.0139 USD |
0.0139 USD |
| 2022-11-19 |
0.0133 USD |
102,516.2916 ALI |
0.0125 USD |
0.0123 USD |
0.0123 USD |
0.0151 USD |
| 2022-11-18 |
0.0125 USD |
16,793.4889 ALI |
0.0125 USD |
0.0122 USD |
0.0125 USD |
0.0125 USD |
| 2022-11-17 |
0.0113 USD |
50,077.2656 ALI |
0.0125 USD |
0.0107 USD |
0.0107 USD |
0.0125 USD |
| 2022-11-16 |
0.0140 USD |
71,219.8257 ALI |
0.0163 USD |
0.0125 USD |
0.0125 USD |
0.0125 USD |
| 2022-11-15 |
0.0124 USD |
1,153,442.8356 ALI |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0163 USD |