Crypto exchange Gemini

Market AiLink Token (ALI) / USD

Identifier on Gemini: aliusd
Price
Date Price Volume Open Low High Close
2024-04-03 0.0255 USD 440,186.4901 ALI 0.0261 USD 0.0235 USD 0.0255 USD 0.0255 USD
2024-04-02 0.0261 USD 2,679,728.3145 ALI 0.0275 USD 0.0236 USD 0.0240 USD 0.0289 USD
2024-04-01 0.0307 USD 2,742,277.8219 ALI 0.0278 USD 0.0258 USD 0.0268 USD 0.0277 USD
2024-03-31 0.0285 USD 842,180.3922 ALI 0.0282 USD 0.0262 USD 0.0271 USD 0.0285 USD
2024-03-30 0.0274 USD 932,759.6948 ALI 0.0304 USD 0.0262 USD 0.0275 USD 0.0282 USD
2024-03-29 0.0289 USD 2,957,991.6023 ALI 0.0267 USD 0.0254 USD 0.0268 USD 0.0270 USD
2024-03-28 0.0297 USD 1,888,815.7116 ALI 0.0269 USD 0.0247 USD 0.0271 USD 0.0268 USD
2024-03-27 0.0279 USD 4,293,402.3300 ALI 0.0305 USD 0.0230 USD 0.0273 USD 0.0276 USD
2024-03-26 0.0305 USD 1,399,487.1928 ALI 0.0327 USD 0.0273 USD 0.0300 USD 0.0300 USD
2024-03-25 0.0327 USD 614,455.4844 ALI 0.0313 USD 0.0295 USD 0.0313 USD 0.0324 USD
2024-03-24 0.0291 USD 883,029.2103 ALI 0.0329 USD 0.0300 USD 0.0308 USD 0.0300 USD
2024-03-23 0.0329 USD 632,727.1322 ALI 0.0316 USD 0.0310 USD 0.0311 USD 0.0313 USD
2024-03-22 0.0319 USD 1,914,239.7623 ALI 0.0347 USD 0.0291 USD 0.0320 USD 0.0319 USD
2024-03-21 0.0348 USD 2,169,676.5889 ALI 0.0366 USD 0.0343 USD 0.0350 USD 0.0348 USD
2024-03-20 0.0366 USD 1,734,939.9080 ALI 0.0336 USD 0.0321 USD 0.0325 USD 0.0369 USD
2024-03-19 0.0336 USD 3,254,236.4723 ALI 0.0389 USD 0.0332 USD 0.0343 USD 0.0342 USD
2024-03-18 0.0389 USD 3,000,332.2815 ALI 0.0483 USD 0.0364 USD 0.0374 USD 0.0390 USD
2024-03-17 0.0483 USD 1,998,323.8293 ALI 0.0345 USD 0.0329 USD 0.0345 USD 0.0489 USD
2024-03-16 0.0344 USD 886,272.7800 ALI 0.0365 USD 0.0325 USD 0.0342 USD 0.0344 USD
2024-03-15 0.0348 USD 1,551,276.5616 ALI 0.0399 USD 0.0331 USD 0.0364 USD 0.0348 USD
2024-03-14 0.0396 USD 1,602,124.7558 ALI 0.0416 USD 0.0380 USD 0.0391 USD 0.0388 USD
2024-03-13 0.0416 USD 1,950,093.0683 ALI 0.0387 USD 0.0387 USD 0.0395 USD 0.0416 USD
2024-03-12 0.0387 USD 1,946,168.7978 ALI 0.0400 USD 0.0375 USD 0.0386 USD 0.0390 USD
2024-03-11 0.0400 USD 1,377,990.4647 ALI 0.0410 USD 0.0400 USD 0.0400 USD 0.0400 USD
2024-03-10 0.0413 USD 1,229,820.5130 ALI 0.0433 USD 0.0400 USD 0.0427 USD 0.0409 USD
2024-03-09 0.0439 USD 1,616,677.5587 ALI 0.0417 USD 0.0417 USD 0.0419 USD 0.0434 USD
2024-03-08 0.0413 USD 2,283,238.2961 ALI 0.0436 USD 0.0391 USD 0.0400 USD 0.0417 USD
2024-03-07 0.0445 USD 2,448,293.0481 ALI 0.0362 USD 0.0355 USD 0.0364 USD 0.0445 USD
2024-03-06 0.0363 USD 1,501,839.4350 ALI 0.0361 USD 0.0346 USD 0.0354 USD 0.0357 USD
2024-03-05 0.0360 USD 1,331,853.6304 ALI 0.0394 USD 0.0363 USD 0.0372 USD 0.0364 USD
2024-03-04 0.0395 USD 1,731,130.9653 ALI 0.0420 USD 0.0386 USD 0.0398 USD 0.0395 USD
2024-03-03 0.0420 USD 1,187,148.3567 ALI 0.0412 USD 0.0411 USD 0.0413 USD 0.0420 USD
2024-03-02 0.0406 USD 841,458.3175 ALI 0.0399 USD 0.0386 USD 0.0393 USD 0.0406 USD
2024-03-01 0.0399 USD 2,290,908.1743 ALI 0.0391 USD 0.0365 USD 0.0371 USD 0.0400 USD
2024-02-29 0.0391 USD 1,212,712.8468 ALI 0.0400 USD 0.0372 USD 0.0391 USD 0.0391 USD
2024-02-28 0.0400 USD 987,142.7477 ALI 0.0426 USD 0.0360 USD 0.0372 USD 0.0390 USD
2024-02-27 0.0426 USD 1,402,960.5219 ALI 0.0409 USD 0.0390 USD 0.0401 USD 0.0421 USD
2024-02-26 0.0414 USD 1,964,479.1542 ALI 0.0432 USD 0.0384 USD 0.0399 USD 0.0412 USD
2024-02-25 0.0433 USD 739,287.7024 ALI 0.0471 USD 0.0417 USD 0.0418 USD 0.0434 USD
2024-02-24 0.0483 USD 1,112,551.2364 ALI 0.0475 USD 0.0426 USD 0.0439 USD 0.0486 USD
2024-02-23 0.0470 USD 2,749,873.4139 ALI 0.0560 USD 0.0441 USD 0.0450 USD 0.0461 USD
2024-02-22 0.0561 USD 4,629,904.3330 ALI 0.0506 USD 0.0496 USD 0.0510 USD 0.0561 USD
2024-02-21 0.0480 USD 1,891,337.0352 ALI 0.0420 USD 0.0415 USD 0.0422 USD 0.0461 USD
2024-02-20 0.0411 USD 1,616,018.0637 ALI 0.0409 USD 0.0364 USD 0.0386 USD 0.0406 USD
2024-02-19 0.0412 USD 1,301,777.3695 ALI 0.0347 USD 0.0343 USD 0.0348 USD 0.0412 USD
2024-02-18 0.0346 USD 1,488,963.5988 ALI 0.0351 USD 0.0300 USD 0.0350 USD 0.0348 USD
2024-02-17 0.0349 USD 2,070,722.7284 ALI 0.0268 USD 0.0265 USD 0.0270 USD 0.0349 USD
2024-02-16 0.0258 USD 1,042,966.7556 ALI 0.0237 USD 0.0209 USD 0.0236 USD 0.0254 USD
2024-02-15 0.0237 USD 489,640.6606 ALI 0.0223 USD 0.0217 USD 0.0220 USD 0.0237 USD
2024-02-14 0.0223 USD 774,961.8232 ALI 0.0238 USD 0.0218 USD 0.0222 USD 0.0222 USD