Identifier on DigiFinex: zyn_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-26 |
0.0056 USDT |
80,840.8061 ZYN |
0.0056 USDT |
0.0056 USDT |
0.0057 USDT |
0.0057 USDT |
| 2025-08-25 |
0.0056 USDT |
18,855,061.2220 ZYN |
0.0056 USDT |
0.0055 USDT |
0.0055 USDT |
0.0056 USDT |
| 2025-08-24 |
0.0055 USDT |
1,056,963.1458 ZYN |
0.0055 USDT |
0.0054 USDT |
0.0055 USDT |
0.0055 USDT |
| 2025-08-23 |
0.0060 USDT |
277,658.5791 ZYN |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
| 2025-08-22 |
0.0059 USDT |
17,793,099.0198 ZYN |
0.0059 USDT |
0.0059 USDT |
0.0060 USDT |
0.0062 USDT |
| 2025-08-21 |
0.0057 USDT |
20,910.3409 ZYN |
0.0057 USDT |
0.0057 USDT |
0.0058 USDT |
0.0058 USDT |
| 2025-08-20 |
0.0051 USDT |
25,080.4830 ZYN |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
| 2025-08-19 |
0.0051 USDT |
1,506,065.5425 ZYN |
0.0051 USDT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
| 2025-08-18 |
0.0050 USDT |
1,007,877.5011 ZYN |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
| 2025-08-17 |
0.0047 USDT |
113,539.5469 ZYN |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
| 2025-08-16 |
0.0044 USDT |
44,340.7716 ZYN |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
| 2025-08-15 |
0.0046 USDT |
807,219.4101 ZYN |
0.0047 USDT |
0.0042 USDT |
0.0044 USDT |
0.0044 USDT |
| 2025-08-14 |
0.0048 USDT |
68,026.2446 ZYN |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
| 2025-08-13 |
0.0047 USDT |
0.0000 ZYN |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
| 2025-08-12 |
0.0047 USDT |
1,247,635.8909 ZYN |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
0.0047 USDT |
| 2025-08-11 |
0.0048 USDT |
426,482.4749 ZYN |
0.0047 USDT |
0.0047 USDT |
0.0048 USDT |
0.0048 USDT |
| 2025-08-10 |
0.0048 USDT |
23,892,701.9206 ZYN |
0.0049 USDT |
0.0047 USDT |
0.0049 USDT |
0.0049 USDT |
| 2025-08-09 |
0.0048 USDT |
21,016,058.8611 ZYN |
0.0048 USDT |
0.0047 USDT |
0.0048 USDT |
0.0048 USDT |
| 2025-08-08 |
0.0047 USDT |
614,858.0153 ZYN |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
0.0047 USDT |
| 2025-08-07 |
0.0048 USDT |
698,836.6956 ZYN |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
| 2025-08-06 |
0.0048 USDT |
441,526.7971 ZYN |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
| 2025-08-05 |
0.0048 USDT |
281,372.3484 ZYN |
0.0048 USDT |
0.0048 USDT |
0.0049 USDT |
0.0049 USDT |
| 2025-08-04 |
0.0048 USDT |
644,286.9323 ZYN |
0.0049 USDT |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
| 2025-08-03 |
0.0047 USDT |
530,997.3939 ZYN |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
| 2025-08-02 |
0.0051 USDT |
485,734.5800 ZYN |
0.0049 USDT |
0.0049 USDT |
0.0050 USDT |
0.0050 USDT |
| 2025-08-01 |
0.0052 USDT |
522,010.1636 ZYN |
0.0049 USDT |
0.0049 USDT |
0.0050 USDT |
0.0051 USDT |
| 2025-07-31 |
0.0054 USDT |
670,482.3521 ZYN |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
0.0052 USDT |
| 2025-07-30 |
0.0052 USDT |
572,969.2676 ZYN |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
0.0054 USDT |
| 2025-07-29 |
0.0052 USDT |
371,212.3550 ZYN |
0.0052 USDT |
0.0051 USDT |
0.0052 USDT |
0.0052 USDT |
| 2025-07-28 |
0.0051 USDT |
482,894.1059 ZYN |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
0.0056 USDT |
| 2025-07-27 |
0.0052 USDT |
551,852.7007 ZYN |
0.0057 USDT |
0.0056 USDT |
0.0058 USDT |
0.0058 USDT |
| 2025-07-26 |
0.0049 USDT |
226,307.3367 ZYN |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
| 2025-07-25 |
0.0052 USDT |
678,293.2543 ZYN |
0.0053 USDT |
0.0052 USDT |
0.0053 USDT |
0.0053 USDT |
| 2025-07-24 |
0.0052 USDT |
372,890.6360 ZYN |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
0.0053 USDT |
| 2025-07-23 |
0.0051 USDT |
210,886.1291 ZYN |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
| 2025-07-22 |
0.0054 USDT |
176,482.3681 ZYN |
0.0052 USDT |
0.0043 USDT |
0.0051 USDT |
0.0051 USDT |
| 2025-07-21 |
0.0055 USDT |
17,310,512.8483 ZYN |
0.0056 USDT |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
| 2025-07-20 |
0.0058 USDT |
16,153,306.7140 ZYN |
0.0057 USDT |
0.0055 USDT |
0.0057 USDT |
0.0058 USDT |
| 2025-07-19 |
0.0059 USDT |
16,060,956.4025 ZYN |
0.0058 USDT |
0.0056 USDT |
0.0059 USDT |
0.0060 USDT |
| 2025-07-18 |
0.0057 USDT |
0.0000 ZYN |
0.0058 USDT |
0.0058 USDT |
0.0058 USDT |
0.0058 USDT |
| 2025-07-17 |
0.0055 USDT |
0.0000 ZYN |
0.0058 USDT |
0.0058 USDT |
0.0058 USDT |
0.0058 USDT |
| 2025-07-16 |
0.0055 USDT |
101,329.7271 ZYN |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
| 2025-07-15 |
0.0059 USDT |
15,728,702.9737 ZYN |
0.0059 USDT |
0.0058 USDT |
0.0058 USDT |
0.0061 USDT |
| 2025-07-14 |
0.0057 USDT |
16,990,443.8099 ZYN |
0.0057 USDT |
0.0055 USDT |
0.0055 USDT |
0.0057 USDT |
| 2025-07-13 |
0.0053 USDT |
0.0000 ZYN |
0.0054 USDT |
0.0054 USDT |
0.0054 USDT |
0.0054 USDT |
| 2025-07-12 |
0.0053 USDT |
13,391.7605 ZYN |
0.0054 USDT |
0.0053 USDT |
0.0054 USDT |
0.0054 USDT |
| 2025-07-11 |
0.0060 USDT |
16,546,960.5503 ZYN |
0.0061 USDT |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
| 2025-07-10 |
0.0062 USDT |
0.0000 ZYN |
0.0062 USDT |
0.0062 USDT |
0.0062 USDT |
0.0062 USDT |
| 2025-07-09 |
0.0063 USDT |
0.0000 ZYN |
0.0062 USDT |
0.0062 USDT |
0.0062 USDT |
0.0062 USDT |
| 2025-07-08 |
0.0065 USDT |
0.0000 ZYN |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |