Identifier on DigiFinex: zyn_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-24 |
0.0052 USDT |
18,397,853.5872 ZYN |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
| 2025-07-23 |
0.0051 USDT |
210,886.1291 ZYN |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
| 2025-07-22 |
0.0054 USDT |
176,482.3681 ZYN |
0.0052 USDT |
0.0043 USDT |
0.0051 USDT |
0.0051 USDT |
| 2025-07-21 |
0.0055 USDT |
17,310,512.8483 ZYN |
0.0056 USDT |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
| 2025-07-20 |
0.0058 USDT |
16,153,306.7140 ZYN |
0.0057 USDT |
0.0055 USDT |
0.0057 USDT |
0.0058 USDT |
| 2025-07-19 |
0.0059 USDT |
16,060,956.4025 ZYN |
0.0058 USDT |
0.0056 USDT |
0.0059 USDT |
0.0060 USDT |
| 2025-07-18 |
0.0057 USDT |
0.0000 ZYN |
0.0058 USDT |
0.0058 USDT |
0.0058 USDT |
0.0058 USDT |
| 2025-07-17 |
0.0055 USDT |
0.0000 ZYN |
0.0058 USDT |
0.0058 USDT |
0.0058 USDT |
0.0058 USDT |
| 2025-07-16 |
0.0055 USDT |
101,329.7271 ZYN |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
| 2025-07-15 |
0.0059 USDT |
15,728,702.9737 ZYN |
0.0059 USDT |
0.0058 USDT |
0.0058 USDT |
0.0061 USDT |
| 2025-07-14 |
0.0057 USDT |
16,990,443.8099 ZYN |
0.0057 USDT |
0.0055 USDT |
0.0055 USDT |
0.0057 USDT |
| 2025-07-13 |
0.0053 USDT |
0.0000 ZYN |
0.0054 USDT |
0.0054 USDT |
0.0054 USDT |
0.0054 USDT |
| 2025-07-12 |
0.0053 USDT |
13,391.7605 ZYN |
0.0054 USDT |
0.0053 USDT |
0.0054 USDT |
0.0054 USDT |
| 2025-07-11 |
0.0060 USDT |
16,546,960.5503 ZYN |
0.0061 USDT |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
| 2025-07-10 |
0.0062 USDT |
0.0000 ZYN |
0.0062 USDT |
0.0062 USDT |
0.0062 USDT |
0.0062 USDT |
| 2025-07-09 |
0.0063 USDT |
0.0000 ZYN |
0.0062 USDT |
0.0062 USDT |
0.0062 USDT |
0.0062 USDT |
| 2025-07-08 |
0.0065 USDT |
0.0000 ZYN |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
| 2025-07-07 |
0.0065 USDT |
13,909,363.4063 ZYN |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
| 2025-07-06 |
0.0067 USDT |
0.0000 ZYN |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
| 2025-07-05 |
0.0073 USDT |
0.0000 ZYN |
0.0067 USDT |
0.0067 USDT |
0.0067 USDT |
0.0067 USDT |
| 2025-07-04 |
0.0075 USDT |
12,322,065.5995 ZYN |
0.0076 USDT |
0.0073 USDT |
0.0074 USDT |
0.0073 USDT |
| 2025-07-03 |
0.0080 USDT |
0.0000 ZYN |
0.0077 USDT |
0.0077 USDT |
0.0077 USDT |
0.0077 USDT |
| 2025-07-02 |
0.0077 USDT |
24,563.1768 ZYN |
0.0079 USDT |
0.0079 USDT |
0.0079 USDT |
0.0080 USDT |
| 2025-07-01 |
0.0077 USDT |
11,702,771.3661 ZYN |
0.0078 USDT |
0.0077 USDT |
0.0077 USDT |
0.0079 USDT |
| 2025-06-30 |
0.0077 USDT |
365.9084 ZYN |
0.0078 USDT |
0.0077 USDT |
0.0077 USDT |
0.0077 USDT |
| 2025-06-29 |
0.0075 USDT |
0.0000 ZYN |
0.0075 USDT |
0.0075 USDT |
0.0075 USDT |
0.0075 USDT |
| 2025-06-28 |
0.0075 USDT |
0.0000 ZYN |
0.0075 USDT |
0.0075 USDT |
0.0075 USDT |
0.0075 USDT |
| 2025-06-27 |
0.0075 USDT |
12,082,024.3240 ZYN |
0.0077 USDT |
0.0075 USDT |
0.0075 USDT |
0.0075 USDT |
| 2025-06-26 |
0.0074 USDT |
0.0000 ZYN |
0.0074 USDT |
0.0074 USDT |
0.0074 USDT |
0.0074 USDT |
| 2025-06-25 |
0.0074 USDT |
0.0000 ZYN |
0.0074 USDT |
0.0074 USDT |
0.0074 USDT |
0.0074 USDT |
| 2025-06-24 |
0.0076 USDT |
0.0000 ZYN |
0.0074 USDT |
0.0074 USDT |
0.0074 USDT |
0.0074 USDT |
| 2025-06-23 |
0.0083 USDT |
0.0000 ZYN |
0.0074 USDT |
0.0074 USDT |
0.0074 USDT |
0.0074 USDT |
| 2025-06-22 |
0.0098 USDT |
10,581,953.8382 ZYN |
0.0097 USDT |
0.0097 USDT |
0.0097 USDT |
0.0098 USDT |
| 2025-06-21 |
0.0106 USDT |
10,294.1810 ZYN |
0.0107 USDT |
0.0106 USDT |
0.0107 USDT |
0.0106 USDT |
| 2025-06-20 |
0.0113 USDT |
305,717.3699 ZYN |
0.0113 USDT |
0.0106 USDT |
0.0107 USDT |
0.0107 USDT |
| 2025-06-19 |
0.0112 USDT |
9,087,646.2943 ZYN |
0.0111 USDT |
0.0111 USDT |
0.0111 USDT |
0.0112 USDT |
| 2025-06-18 |
0.0103 USDT |
7,624.7104 ZYN |
0.0110 USDT |
0.0110 USDT |
0.0110 USDT |
0.0110 USDT |
| 2025-06-17 |
0.0101 USDT |
309,478.7735 ZYN |
0.0104 USDT |
0.0100 USDT |
0.0100 USDT |
0.0103 USDT |
| 2025-06-16 |
0.0083 USDT |
53,561.4411 ZYN |
0.0110 USDT |
0.0097 USDT |
0.0123 USDT |
0.0110 USDT |
| 2025-06-15 |
0.0098 USDT |
12,847.5673 ZYN |
0.0100 USDT |
0.0100 USDT |
0.0101 USDT |
0.0100 USDT |
| 2025-06-14 |
0.0110 USDT |
42,085.4097 ZYN |
0.0105 USDT |
0.0105 USDT |
0.0106 USDT |
0.0105 USDT |
| 2025-06-13 |
0.0106 USDT |
0.0000 ZYN |
0.0115 USDT |
0.0115 USDT |
0.0115 USDT |
0.0115 USDT |
| 2025-06-12 |
0.0102 USDT |
12,997.0747 ZYN |
0.0107 USDT |
0.0106 USDT |
0.0111 USDT |
0.0111 USDT |
| 2025-06-11 |
0.0109 USDT |
7,719.2445 ZYN |
0.0102 USDT |
0.0102 USDT |
0.0102 USDT |
0.0102 USDT |
| 2025-06-10 |
0.0114 USDT |
1,952,289.1880 ZYN |
0.0182 USDT |
0.0174 USDT |
0.0184 USDT |
0.0174 USDT |
| 2025-06-09 |
0.0099 USDT |
10,639,305.8370 ZYN |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
0.0165 USDT |
| 2025-06-08 |
0.0065 USDT |
73,067.0083 ZYN |
0.0080 USDT |
0.0079 USDT |
0.0080 USDT |
0.0079 USDT |
| 2025-06-07 |
0.0061 USDT |
74,191.1438 ZYN |
0.0074 USDT |
0.0074 USDT |
0.0074 USDT |
0.0074 USDT |
| 2025-06-06 |
0.0060 USDT |
767,039.7564 ZYN |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |
| 2025-06-05 |
0.0060 USDT |
59,461.7630 ZYN |
0.0061 USDT |
0.0060 USDT |
0.0061 USDT |
0.0060 USDT |