Identifier on DigiFinex: zyn_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-04 |
0.0148 USDT |
0.0000 ZYN |
0.0470 USDT |
0.0470 USDT |
0.0470 USDT |
0.0470 USDT |
| 2025-12-03 |
0.0081 USDT |
0.0000 ZYN |
0.0489 USDT |
0.0489 USDT |
0.0489 USDT |
0.0489 USDT |
| 2025-12-02 |
0.0066 USDT |
0.0000 ZYN |
0.0067 USDT |
0.0067 USDT |
0.0067 USDT |
0.0067 USDT |
| 2025-12-01 |
0.0052 USDT |
4,426.7154 ZYN |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
| 2025-11-30 |
0.0052 USDT |
11,491.1494 ZYN |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
| 2025-11-29 |
0.0045 USDT |
135,882.3079 ZYN |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
| 2025-11-28 |
0.0042 USDT |
23,379,922.2453 ZYN |
0.0043 USDT |
0.0042 USDT |
0.0043 USDT |
0.0052 USDT |
| 2025-11-27 |
0.0037 USDT |
12,983.5856 ZYN |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
| 2025-11-26 |
0.0035 USDT |
40,973.9855 ZYN |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2025-11-25 |
0.0038 USDT |
13,780.9475 ZYN |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
| 2025-11-24 |
0.0035 USDT |
15,689.5604 ZYN |
0.0038 USDT |
0.0037 USDT |
0.0038 USDT |
0.0037 USDT |
| 2025-11-23 |
0.0032 USDT |
21,056.7617 ZYN |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2025-11-22 |
0.0043 USDT |
1,283,363.2951 ZYN |
0.0037 USDT |
0.0023 USDT |
0.0031 USDT |
0.0031 USDT |
| 2025-11-21 |
0.0045 USDT |
22,267,362.0416 ZYN |
0.0043 USDT |
0.0043 USDT |
0.0044 USDT |
0.0046 USDT |
| 2025-11-20 |
0.0046 USDT |
629,904.0668 ZYN |
0.0047 USDT |
0.0044 USDT |
0.0045 USDT |
0.0047 USDT |
| 2025-11-19 |
0.0037 USDT |
39,464.3050 ZYN |
0.0046 USDT |
0.0046 USDT |
0.0047 USDT |
0.0047 USDT |
| 2025-11-18 |
0.0030 USDT |
78,894.6129 ZYN |
0.0037 USDT |
0.0037 USDT |
0.0039 USDT |
0.0039 USDT |
| 2025-11-17 |
0.0026 USDT |
1,137,127.4209 ZYN |
0.0026 USDT |
0.0024 USDT |
0.0025 USDT |
0.0033 USDT |
| 2025-11-16 |
0.0022 USDT |
46,744,021.5227 ZYN |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0027 USDT |
| 2025-11-15 |
0.0021 USDT |
47,929,894.2602 ZYN |
0.0022 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2025-11-14 |
0.0021 USDT |
0.0000 ZYN |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2025-11-13 |
0.0022 USDT |
0.0000 ZYN |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2025-11-12 |
0.0020 USDT |
1,768,850.0750 ZYN |
0.0023 USDT |
0.0022 USDT |
0.0022 USDT |
0.0026 USDT |
| 2025-11-11 |
0.0017 USDT |
14,124,181.4890 ZYN |
0.0017 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2025-11-10 |
0.0017 USDT |
11,004.6281 ZYN |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2025-11-09 |
0.0016 USDT |
2,422,045.4117 ZYN |
0.0016 USDT |
0.0013 USDT |
0.0014 USDT |
0.0016 USDT |
| 2025-11-08 |
0.0023 USDT |
38,136.2895 ZYN |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2025-11-07 |
0.0024 USDT |
24,925.4440 ZYN |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2025-11-06 |
0.0026 USDT |
56,103.3275 ZYN |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2025-11-05 |
0.0024 USDT |
41,584,610.7726 ZYN |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0026 USDT |
| 2025-11-04 |
0.0022 USDT |
2,499.0839 ZYN |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2025-11-03 |
0.0022 USDT |
109,607.2479 ZYN |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2025-11-02 |
0.0022 USDT |
112,408.5361 ZYN |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2025-11-01 |
0.0023 USDT |
132,247.9685 ZYN |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2025-10-31 |
0.0029 USDT |
61,792.6305 ZYN |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2025-10-30 |
0.0027 USDT |
753,226.9094 ZYN |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
| 2025-10-29 |
0.0025 USDT |
1,255,285.5273 ZYN |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
| 2025-10-28 |
0.0026 USDT |
37,166,382.7117 ZYN |
0.0028 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2025-10-27 |
0.0027 USDT |
2,444,195.9412 ZYN |
0.0027 USDT |
0.0024 USDT |
0.0025 USDT |
0.0027 USDT |
| 2025-10-26 |
0.0031 USDT |
35,355,805.2181 ZYN |
0.0033 USDT |
0.0030 USDT |
0.0031 USDT |
0.0030 USDT |
| 2025-10-25 |
0.0033 USDT |
37,613.3902 ZYN |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2025-10-24 |
0.0032 USDT |
63,010.2021 ZYN |
0.0034 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |
| 2025-10-23 |
0.0035 USDT |
0.0000 ZYN |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2025-10-22 |
0.0035 USDT |
118,879.6156 ZYN |
0.0034 USDT |
0.0034 USDT |
0.0035 USDT |
0.0034 USDT |
| 2025-10-21 |
0.0038 USDT |
29,042,663.8417 ZYN |
0.0037 USDT |
0.0036 USDT |
0.0038 USDT |
0.0038 USDT |
| 2025-10-20 |
0.0037 USDT |
24,503.2025 ZYN |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2025-10-19 |
0.0038 USDT |
27,944,597.2558 ZYN |
0.0038 USDT |
0.0037 USDT |
0.0038 USDT |
0.0038 USDT |
| 2025-10-18 |
0.0037 USDT |
28,903,006.3154 ZYN |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0038 USDT |
| 2025-10-17 |
0.0039 USDT |
1,320,188.6016 ZYN |
0.0039 USDT |
0.0035 USDT |
0.0036 USDT |
0.0036 USDT |
| 2025-10-16 |
0.0040 USDT |
1,498,445.3827 ZYN |
0.0040 USDT |
0.0038 USDT |
0.0040 USDT |
0.0040 USDT |