Identifier on DigiFinex: zyn_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-15 |
0.0042 USDT |
578,549.0393 ZYN |
0.0043 USDT |
0.0042 USDT |
0.0043 USDT |
0.0042 USDT |
| 2025-10-14 |
0.0042 USDT |
1,451,241.3712 ZYN |
0.0043 USDT |
0.0041 USDT |
0.0042 USDT |
0.0042 USDT |
| 2025-10-13 |
0.0042 USDT |
1,709,614.7044 ZYN |
0.0042 USDT |
0.0041 USDT |
0.0041 USDT |
0.0043 USDT |
| 2025-10-12 |
0.0042 USDT |
75,086.2970 ZYN |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
| 2025-10-11 |
0.0043 USDT |
89,422.3121 ZYN |
0.0041 USDT |
0.0040 USDT |
0.0041 USDT |
0.0041 USDT |
| 2025-10-10 |
0.0048 USDT |
0.0000 ZYN |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
| 2025-10-09 |
0.0043 USDT |
954,428.8332 ZYN |
0.0043 USDT |
0.0040 USDT |
0.0042 USDT |
0.0046 USDT |
| 2025-10-08 |
0.0040 USDT |
12,887.0388 ZYN |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
| 2025-10-07 |
0.0041 USDT |
1,436,594.5209 ZYN |
0.0041 USDT |
0.0039 USDT |
0.0042 USDT |
0.0042 USDT |
| 2025-10-06 |
0.0047 USDT |
1,882,110.8949 ZYN |
0.0055 USDT |
0.0034 USDT |
0.0039 USDT |
0.0043 USDT |
| 2025-10-05 |
0.0060 USDT |
17,703,426.8653 ZYN |
0.0060 USDT |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
| 2025-10-04 |
0.0064 USDT |
67,506.9009 ZYN |
0.0063 USDT |
0.0063 USDT |
0.0063 USDT |
0.0063 USDT |
| 2025-10-03 |
0.0067 USDT |
0.0000 ZYN |
0.0062 USDT |
0.0062 USDT |
0.0062 USDT |
0.0062 USDT |
| 2025-10-02 |
0.0072 USDT |
443,468.9180 ZYN |
0.0073 USDT |
0.0066 USDT |
0.0067 USDT |
0.0071 USDT |
| 2025-10-01 |
0.0064 USDT |
0.0000 ZYN |
0.0074 USDT |
0.0074 USDT |
0.0074 USDT |
0.0074 USDT |
| 2025-09-30 |
0.0048 USDT |
1,106,735.8828 ZYN |
0.0048 USDT |
0.0048 USDT |
0.0049 USDT |
0.0062 USDT |
| 2025-09-29 |
0.0044 USDT |
382,903.1245 ZYN |
0.0044 USDT |
0.0042 USDT |
0.0044 USDT |
0.0046 USDT |
| 2025-09-28 |
0.0043 USDT |
128,118.9968 ZYN |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
| 2025-09-27 |
0.0039 USDT |
26,155.4894 ZYN |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
| 2025-09-26 |
0.0038 USDT |
51,420.8696 ZYN |
0.0038 USDT |
0.0038 USDT |
0.0039 USDT |
0.0039 USDT |
| 2025-09-25 |
0.0036 USDT |
81,446.3779 ZYN |
0.0038 USDT |
0.0038 USDT |
0.0039 USDT |
0.0039 USDT |
| 2025-09-24 |
0.0034 USDT |
76,597.9155 ZYN |
0.0034 USDT |
0.0034 USDT |
0.0035 USDT |
0.0034 USDT |
| 2025-09-23 |
0.0034 USDT |
5,010,438.1240 ZYN |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2025-09-22 |
0.0033 USDT |
1,151,924.5140 ZYN |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2025-09-21 |
0.0034 USDT |
133,625.1933 ZYN |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2025-09-20 |
0.0035 USDT |
62,325.9813 ZYN |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2025-09-19 |
0.0034 USDT |
175,379.8082 ZYN |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2025-09-18 |
0.0034 USDT |
1,861,367.1352 ZYN |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2025-09-17 |
0.0032 USDT |
97,498.5521 ZYN |
0.0032 USDT |
0.0031 USDT |
0.0032 USDT |
0.0032 USDT |
| 2025-09-16 |
0.0039 USDT |
25,013,675.9655 ZYN |
0.0039 USDT |
0.0038 USDT |
0.0039 USDT |
0.0039 USDT |
| 2025-09-15 |
0.0039 USDT |
24,444,725.1567 ZYN |
0.0039 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2025-09-14 |
0.0038 USDT |
28,754,213.1435 ZYN |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0039 USDT |
| 2025-09-13 |
0.0038 USDT |
133,283.7667 ZYN |
0.0039 USDT |
0.0038 USDT |
0.0039 USDT |
0.0039 USDT |
| 2025-09-12 |
0.0038 USDT |
26,688,142.0347 ZYN |
0.0038 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2025-09-11 |
0.0034 USDT |
683,302.4865 ZYN |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0035 USDT |
| 2025-09-10 |
0.0033 USDT |
1,768,287.7168 ZYN |
0.0033 USDT |
0.0032 USDT |
0.0032 USDT |
0.0034 USDT |
| 2025-09-09 |
0.0034 USDT |
1,725,736.4968 ZYN |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0034 USDT |
| 2025-09-08 |
0.0043 USDT |
30,207.9771 ZYN |
0.0040 USDT |
0.0037 USDT |
0.0040 USDT |
0.0037 USDT |
| 2025-09-07 |
0.0044 USDT |
79,716.5650 ZYN |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
| 2025-09-06 |
0.0046 USDT |
1,633,651.1266 ZYN |
0.0046 USDT |
0.0044 USDT |
0.0045 USDT |
0.0045 USDT |
| 2025-09-05 |
0.0050 USDT |
58,832.7801 ZYN |
0.0052 USDT |
0.0051 USDT |
0.0052 USDT |
0.0052 USDT |
| 2025-09-04 |
0.0051 USDT |
1,175,911.5854 ZYN |
0.0052 USDT |
0.0049 USDT |
0.0049 USDT |
0.0051 USDT |
| 2025-09-03 |
0.0050 USDT |
1,464,414.2260 ZYN |
0.0051 USDT |
0.0048 USDT |
0.0048 USDT |
0.0049 USDT |
| 2025-09-02 |
0.0045 USDT |
1,432,706.6981 ZYN |
0.0045 USDT |
0.0044 USDT |
0.0045 USDT |
0.0045 USDT |
| 2025-09-01 |
0.0060 USDT |
33,815.7003 ZYN |
0.0055 USDT |
0.0054 USDT |
0.0055 USDT |
0.0054 USDT |
| 2025-08-31 |
0.0059 USDT |
63,767.5571 ZYN |
0.0060 USDT |
0.0059 USDT |
0.0060 USDT |
0.0060 USDT |
| 2025-08-30 |
0.0063 USDT |
4,391,444.8636 ZYN |
0.0063 USDT |
0.0062 USDT |
0.0062 USDT |
0.0062 USDT |
| 2025-08-29 |
0.0063 USDT |
52,256.0787 ZYN |
0.0064 USDT |
0.0063 USDT |
0.0064 USDT |
0.0064 USDT |
| 2025-08-28 |
0.0061 USDT |
78,774.9248 ZYN |
0.0061 USDT |
0.0061 USDT |
0.0062 USDT |
0.0062 USDT |
| 2025-08-27 |
0.0059 USDT |
63,199.8875 ZYN |
0.0059 USDT |
0.0059 USDT |
0.0060 USDT |
0.0059 USDT |