Identifier on DigiFinex: zoon_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-18 |
0.0009 USDT |
3,093,255.5348 ZOON |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2025-02-17 |
0.0009 USDT |
2,706,537.9890 ZOON |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2025-02-16 |
0.0009 USDT |
2,253,499.6350 ZOON |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2025-02-15 |
0.0009 USDT |
2,715,384.2310 ZOON |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2025-02-14 |
0.0009 USDT |
2,786,074.8535 ZOON |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2025-02-13 |
0.0010 USDT |
4,026,311.2753 ZOON |
0.0010 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2025-02-12 |
0.0009 USDT |
4,662,785.7672 ZOON |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2025-02-11 |
0.0009 USDT |
388,776.4306 ZOON |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2025-02-10 |
0.0008 USDT |
564,932.4031 ZOON |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2025-02-09 |
0.0009 USDT |
3,111,938.6970 ZOON |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2025-02-08 |
0.0008 USDT |
3,747,808.5985 ZOON |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
| 2025-02-07 |
0.0008 USDT |
4,067,517.5385 ZOON |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2025-02-06 |
0.0008 USDT |
2,693,555.5123 ZOON |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2025-02-05 |
0.0008 USDT |
3,553,126.7389 ZOON |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2025-02-04 |
0.0008 USDT |
2,592,551.8909 ZOON |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2025-02-03 |
0.0008 USDT |
3,128,660.7811 ZOON |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2025-02-02 |
0.0009 USDT |
3,054,713.7876 ZOON |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2025-02-01 |
0.0009 USDT |
522,805.0947 ZOON |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2025-01-31 |
0.0009 USDT |
3,396,944.2220 ZOON |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2025-01-30 |
0.0009 USDT |
436,829.9968 ZOON |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2025-01-29 |
0.0009 USDT |
1,819,620.9599 ZOON |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2025-01-28 |
0.0009 USDT |
1,824,835.5791 ZOON |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2025-01-27 |
0.0009 USDT |
387,343.4094 ZOON |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2025-01-26 |
0.0010 USDT |
1,841,200.3829 ZOON |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-01-25 |
0.0010 USDT |
395,980.1041 ZOON |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-01-24 |
0.0010 USDT |
2,963,868.3590 ZOON |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-01-23 |
0.0010 USDT |
5,969,217.0930 ZOON |
0.0010 USDT |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
| 2025-01-22 |
0.0010 USDT |
3,137,050.3179 ZOON |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-01-21 |
0.0010 USDT |
2,547,995.0525 ZOON |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-01-20 |
0.0010 USDT |
2,938,399.9049 ZOON |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-01-19 |
0.0010 USDT |
2,716,930.9836 ZOON |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-01-18 |
0.0010 USDT |
1,114,572.1446 ZOON |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-01-17 |
0.0010 USDT |
41,261.0615 ZOON |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-01-16 |
0.0010 USDT |
2,694,457.0780 ZOON |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-01-15 |
0.0010 USDT |
15,696.3457 ZOON |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-01-14 |
0.0010 USDT |
2,550,952.6537 ZOON |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-01-13 |
0.0010 USDT |
2,480,351.7108 ZOON |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-01-12 |
0.0010 USDT |
85,749.3641 ZOON |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-01-11 |
0.0010 USDT |
1,799,343.3584 ZOON |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-01-10 |
0.0010 USDT |
3,337,952.3034 ZOON |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-01-09 |
0.0010 USDT |
114,600.7174 ZOON |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-01-08 |
0.0010 USDT |
3,973.8752 ZOON |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-01-07 |
0.0010 USDT |
45,999.3553 ZOON |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-01-06 |
0.0010 USDT |
150,642.9776 ZOON |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-01-05 |
0.0010 USDT |
212,055.6275 ZOON |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-01-04 |
0.0010 USDT |
1,786,679.8624 ZOON |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-01-03 |
0.0010 USDT |
19,524.2708 ZOON |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-01-02 |
0.0010 USDT |
13,882.0582 ZOON |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-01-01 |
0.0010 USDT |
1,650,480.8558 ZOON |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-12-31 |
0.0010 USDT |
2,665,509.0872 ZOON |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |