Crypto exchange DigiFinex

Market CryptoZoon (ZOON) / Tether (USDT)

Identifier on DigiFinex: zoon_usdt
Date Price Volume Open Low High Close
2022-04-02 0.0019 USDT 0.0000 ZOON 0.0018 USDT 0.0018 USDT 0.0018 USDT 0.0018 USDT
2022-04-01 0.0018 USDT 39,374,161.9663 ZOON 0.0019 USDT 0.0019 USDT 0.0019 USDT 0.0019 USDT
2022-03-31 0.0018 USDT 33,828,044.4593 ZOON 0.0018 USDT 0.0018 USDT 0.0018 USDT 0.0018 USDT
2022-03-30 0.0018 USDT 44,959,645.3586 ZOON 0.0018 USDT 0.0018 USDT 0.0018 USDT 0.0018 USDT
2022-03-29 0.0017 USDT 39,947,789.2418 ZOON 0.0017 USDT 0.0017 USDT 0.0017 USDT 0.0017 USDT
2022-03-28 0.0014 USDT 10,744,277.0013 ZOON 0.0017 USDT 0.0017 USDT 0.0017 USDT 0.0017 USDT
2022-03-27 0.0016 USDT 8,337,829.0057 ZOON 0.0014 USDT 0.0012 USDT 0.0012 USDT 0.0012 USDT
2022-03-26 0.0018 USDT 38,749,020.6712 ZOON 0.0018 USDT 0.0018 USDT 0.0018 USDT 0.0018 USDT
2022-03-25 0.0018 USDT 43,128,345.5471 ZOON 0.0018 USDT 0.0018 USDT 0.0018 USDT 0.0018 USDT
2022-03-24 0.0018 USDT 30,846,665.5027 ZOON 0.0018 USDT 0.0018 USDT 0.0018 USDT 0.0018 USDT
2022-03-23 0.0018 USDT 44,336,957.4691 ZOON 0.0018 USDT 0.0018 USDT 0.0018 USDT 0.0018 USDT
2022-03-22 0.0018 USDT 43,682,404.5852 ZOON 0.0018 USDT 0.0018 USDT 0.0018 USDT 0.0018 USDT
2022-03-21 0.0018 USDT 42,369,686.2905 ZOON 0.0018 USDT 0.0018 USDT 0.0018 USDT 0.0018 USDT
2022-03-20 0.0017 USDT 42,193,225.7637 ZOON 0.0017 USDT 0.0017 USDT 0.0017 USDT 0.0018 USDT
2022-03-19 0.0017 USDT 18,315,154.3170 ZOON 0.0017 USDT 0.0017 USDT 0.0017 USDT 0.0017 USDT
2022-03-18 0.0018 USDT 18,470,142.0855 ZOON 0.0017 USDT 0.0017 USDT 0.0017 USDT 0.0017 USDT
2022-03-17 0.0018 USDT 18,577,857.0000 ZOON 0.0018 USDT 0.0018 USDT 0.0018 USDT 0.0018 USDT
2022-03-16 0.0017 USDT 0.0000 ZOON 0.0017 USDT 0.0017 USDT 0.0017 USDT 0.0017 USDT
2022-03-15 0.0017 USDT 31,357,624.3719 ZOON 0.0017 USDT 0.0017 USDT 0.0017 USDT 0.0017 USDT
2022-03-14 0.0017 USDT 30,470,297.7020 ZOON 0.0017 USDT 0.0017 USDT 0.0017 USDT 0.0017 USDT
2022-03-13 0.0017 USDT 29,751,832.7919 ZOON 0.0017 USDT 0.0017 USDT 0.0017 USDT 0.0017 USDT
2022-03-12 0.0017 USDT 33,003,175.2624 ZOON 0.0017 USDT 0.0017 USDT 0.0017 USDT 0.0017 USDT
2022-03-11 0.0017 USDT 16,403,546.0613 ZOON 0.0018 USDT 0.0018 USDT 0.0018 USDT 0.0018 USDT
2022-03-10 0.0017 USDT 33,984,925.0934 ZOON 0.0017 USDT 0.0017 USDT 0.0017 USDT 0.0017 USDT
2022-03-09 0.0017 USDT 13,334,515.5999 ZOON 0.0018 USDT 0.0018 USDT 0.0018 USDT 0.0018 USDT
2022-03-08 0.0017 USDT 35,363,482.6005 ZOON 0.0017 USDT 0.0017 USDT 0.0017 USDT 0.0017 USDT
2022-03-07 0.0017 USDT 39,153,769.9152 ZOON 0.0017 USDT 0.0017 USDT 0.0017 USDT 0.0017 USDT
2022-03-06 0.0018 USDT 11,598,939.5999 ZOON 0.0018 USDT 0.0017 USDT 0.0017 USDT 0.0017 USDT
2022-03-05 0.0018 USDT 34,642,148.9262 ZOON 0.0018 USDT 0.0018 USDT 0.0018 USDT 0.0018 USDT
2022-03-04 0.0018 USDT 28,234,990.5617 ZOON 0.0018 USDT 0.0018 USDT 0.0018 USDT 0.0018 USDT
2022-03-03 0.0018 USDT 35,347,165.3198 ZOON 0.0018 USDT 0.0018 USDT 0.0018 USDT 0.0018 USDT
2022-03-02 0.0018 USDT 31,467,725.3778 ZOON 0.0018 USDT 0.0018 USDT 0.0018 USDT 0.0018 USDT
2022-03-01 0.0018 USDT 31,853,493.7505 ZOON 0.0018 USDT 0.0018 USDT 0.0018 USDT 0.0018 USDT
2022-02-28 0.0018 USDT 26,386,811.6624 ZOON 0.0018 USDT 0.0018 USDT 0.0018 USDT 0.0018 USDT
2022-02-27 0.0018 USDT 0.0000 ZOON 0.0017 USDT 0.0017 USDT 0.0017 USDT 0.0017 USDT
2022-02-26 0.0018 USDT 134,571.6204 ZOON 0.0018 USDT 0.0018 USDT 0.0018 USDT 0.0018 USDT
2022-02-25 0.0018 USDT 16,770,906.9174 ZOON 0.0018 USDT 0.0018 USDT 0.0018 USDT 0.0018 USDT
2022-02-24 0.0019 USDT 15,052,124.5712 ZOON 0.0018 USDT 0.0018 USDT 0.0018 USDT 0.0018 USDT
2022-02-23 0.0020 USDT 25,752,470.9052 ZOON 0.0020 USDT 0.0020 USDT 0.0020 USDT 0.0020 USDT
2022-02-22 0.0021 USDT 32,767,097.8595 ZOON 0.0020 USDT 0.0020 USDT 0.0020 USDT 0.0020 USDT
2022-02-21 0.0023 USDT 33,058,523.5815 ZOON 0.0023 USDT 0.0023 USDT 0.0023 USDT 0.0023 USDT
2022-02-20 0.0025 USDT 21,018,193.4002 ZOON 0.0026 USDT 0.0026 USDT 0.0026 USDT 0.0026 USDT
2022-02-19 0.0025 USDT 24,818,808.6398 ZOON 0.0025 USDT 0.0025 USDT 0.0025 USDT 0.0025 USDT
2022-02-18 0.0025 USDT 24,497,971.3585 ZOON 0.0025 USDT 0.0025 USDT 0.0025 USDT 0.0025 USDT
2022-02-17 0.0025 USDT 10,006,740.3151 ZOON 0.0025 USDT 0.0025 USDT 0.0025 USDT 0.0025 USDT
2022-02-16 0.0026 USDT 26,956,729.2620 ZOON 0.0026 USDT 0.0026 USDT 0.0026 USDT 0.0026 USDT
2022-02-15 0.0026 USDT 19,676,591.4390 ZOON 0.0026 USDT 0.0026 USDT 0.0026 USDT 0.0026 USDT
2022-02-14 0.0022 USDT 27,213,558.6433 ZOON 0.0026 USDT 0.0026 USDT 0.0026 USDT 0.0026 USDT
2022-02-13 0.0022 USDT 1,887,783.6264 ZOON 0.0021 USDT 0.0020 USDT 0.0020 USDT 0.0020 USDT
2022-02-12 0.0022 USDT 20,582,310.9536 ZOON 0.0021 USDT 0.0021 USDT 0.0021 USDT 0.0022 USDT