Identifier on DigiFinex: zoon_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-18 |
0.0005 USDT |
9,063,332.9169 ZOON |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2023-08-17 |
0.0006 USDT |
2,230,446.1115 ZOON |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2023-08-16 |
0.0006 USDT |
1,840,849.0140 ZOON |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2023-08-15 |
0.0007 USDT |
1,568,654.0218 ZOON |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2023-08-14 |
0.0006 USDT |
1,645,391.4414 ZOON |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2023-08-13 |
0.0006 USDT |
18,387,738.5099 ZOON |
0.0007 USDT |
0.0004 USDT |
0.0007 USDT |
0.0007 USDT |
| 2023-08-12 |
0.0005 USDT |
2,340,726.8889 ZOON |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2023-08-11 |
0.0005 USDT |
1,838,314.3084 ZOON |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2023-08-10 |
0.0005 USDT |
2,776,341.2070 ZOON |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2023-08-09 |
0.0005 USDT |
2,849,910.6348 ZOON |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2023-08-08 |
0.0005 USDT |
2,951,935.0135 ZOON |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2023-08-07 |
0.0006 USDT |
2,155,903.4417 ZOON |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2023-08-06 |
0.0006 USDT |
2,170,051.5869 ZOON |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2023-08-05 |
0.0006 USDT |
2,204,240.5502 ZOON |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2023-08-04 |
0.0005 USDT |
2,139,470.9685 ZOON |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2023-08-03 |
0.0005 USDT |
2,613,327.4275 ZOON |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2023-08-02 |
0.0005 USDT |
2,295,659.3228 ZOON |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2023-08-01 |
0.0005 USDT |
2,313,160.4925 ZOON |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2023-07-31 |
0.0005 USDT |
2,710,039.5362 ZOON |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2023-07-30 |
0.0005 USDT |
2,635,835.0705 ZOON |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2023-07-29 |
0.0005 USDT |
2,280,211.1195 ZOON |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2023-07-28 |
0.0005 USDT |
1,874,965.4154 ZOON |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2023-07-27 |
0.0005 USDT |
1,988,718.8130 ZOON |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2023-07-26 |
0.0005 USDT |
1,855,720.4632 ZOON |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2023-07-25 |
0.0005 USDT |
2,215,584.9052 ZOON |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2023-07-24 |
0.0005 USDT |
2,393,712.7583 ZOON |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2023-07-23 |
0.0005 USDT |
2,275,388.4589 ZOON |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2023-07-22 |
0.0005 USDT |
2,726,416.6617 ZOON |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2023-07-21 |
0.0005 USDT |
2,503,612.5343 ZOON |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2023-07-20 |
0.0005 USDT |
2,123,344.0507 ZOON |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2023-07-19 |
0.0005 USDT |
2,524,140.8983 ZOON |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2023-07-18 |
0.0005 USDT |
2,396,936.9276 ZOON |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2023-07-17 |
0.0005 USDT |
1,912,009.0353 ZOON |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2023-07-16 |
0.0005 USDT |
2,308,977.4532 ZOON |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2023-07-15 |
0.0006 USDT |
2,233,031.7558 ZOON |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2023-07-14 |
0.0006 USDT |
2,033,316.2097 ZOON |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2023-07-13 |
0.0005 USDT |
2,080,689.6424 ZOON |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2023-07-12 |
0.0006 USDT |
1,982,751.0140 ZOON |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2023-07-11 |
0.0006 USDT |
2,421,637.8554 ZOON |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2023-07-10 |
0.0006 USDT |
2,169,861.4998 ZOON |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2023-07-09 |
0.0006 USDT |
1,668,867.7757 ZOON |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2023-07-08 |
0.0005 USDT |
1,966,496.0629 ZOON |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2023-07-07 |
0.0005 USDT |
1,982,036.4533 ZOON |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2023-07-06 |
0.0006 USDT |
1,626,812.1751 ZOON |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2023-07-05 |
0.0006 USDT |
1,731,413.6788 ZOON |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2023-07-04 |
0.0006 USDT |
1,893,380.6514 ZOON |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2023-07-03 |
0.0006 USDT |
1,937,912.7607 ZOON |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2023-07-02 |
0.0005 USDT |
3,201,808.3116 ZOON |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2023-07-01 |
0.0005 USDT |
2,925,631.5714 ZOON |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2023-06-30 |
0.0005 USDT |
1,980,483.7316 ZOON |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |