Identifier on DigiFinex: zen_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-04 |
11.0593 USDT |
912.3200 ZEN |
11.0780 USDT |
10.9920 USDT |
11.1220 USDT |
11.1100 USDT |
| 2025-03-03 |
12.8271 USDT |
10,030.1900 ZEN |
12.5710 USDT |
11.2480 USDT |
11.5990 USDT |
11.7500 USDT |
| 2025-03-02 |
13.4600 USDT |
9,049.6800 ZEN |
14.1310 USDT |
14.0680 USDT |
14.3930 USDT |
14.2880 USDT |
| 2025-03-01 |
13.0925 USDT |
2,637.8000 ZEN |
12.6000 USDT |
12.4380 USDT |
12.5730 USDT |
12.5090 USDT |
| 2025-02-28 |
12.8741 USDT |
4,709.2100 ZEN |
13.0580 USDT |
12.9860 USDT |
13.2600 USDT |
13.5440 USDT |
| 2025-02-27 |
12.9502 USDT |
4,867.1200 ZEN |
13.1800 USDT |
12.9790 USDT |
13.1570 USDT |
13.0800 USDT |
| 2025-02-26 |
12.5980 USDT |
13,552.5900 ZEN |
12.5880 USDT |
12.3800 USDT |
12.7270 USDT |
12.4800 USDT |
| 2025-02-25 |
11.5426 USDT |
5,524.2300 ZEN |
11.3760 USDT |
11.2910 USDT |
11.7180 USDT |
11.9390 USDT |
| 2025-02-24 |
13.1583 USDT |
4,252.0500 ZEN |
13.5110 USDT |
12.7300 USDT |
12.8910 USDT |
12.8910 USDT |
| 2025-02-23 |
13.4671 USDT |
486.3300 ZEN |
13.5070 USDT |
13.3160 USDT |
13.5330 USDT |
13.3550 USDT |
| 2025-02-22 |
13.0554 USDT |
1,968.4400 ZEN |
13.4230 USDT |
13.3060 USDT |
13.4010 USDT |
13.4940 USDT |
| 2025-02-21 |
13.5145 USDT |
2,230.6000 ZEN |
12.9830 USDT |
12.4900 USDT |
12.9870 USDT |
12.5140 USDT |
| 2025-02-20 |
13.3775 USDT |
3,293.9400 ZEN |
13.1800 USDT |
13.1570 USDT |
13.2740 USDT |
13.5640 USDT |
| 2025-02-19 |
13.4778 USDT |
2,271.8600 ZEN |
13.4400 USDT |
13.2580 USDT |
13.3800 USDT |
13.3480 USDT |
| 2025-02-18 |
13.5506 USDT |
2,323.0100 ZEN |
13.1900 USDT |
13.1050 USDT |
13.2680 USDT |
13.3730 USDT |
| 2025-02-17 |
14.4857 USDT |
6,729.9200 ZEN |
14.2430 USDT |
13.7970 USDT |
14.1240 USDT |
14.0980 USDT |
| 2025-02-16 |
15.7342 USDT |
5,248.4800 ZEN |
15.0540 USDT |
14.7490 USDT |
14.8990 USDT |
14.9390 USDT |
| 2025-02-15 |
15.1354 USDT |
582.2300 ZEN |
15.6080 USDT |
15.5260 USDT |
15.6750 USDT |
15.5620 USDT |
| 2025-02-14 |
14.8047 USDT |
11,251.9400 ZEN |
14.3990 USDT |
14.3000 USDT |
14.4960 USDT |
15.2220 USDT |
| 2025-02-13 |
14.9355 USDT |
16,184.5500 ZEN |
14.5910 USDT |
13.7660 USDT |
14.3160 USDT |
14.4780 USDT |
| 2025-02-12 |
12.5464 USDT |
12,688.6600 ZEN |
12.5260 USDT |
12.4200 USDT |
12.6720 USDT |
13.3600 USDT |
| 2025-02-11 |
12.2356 USDT |
96.6400 ZEN |
11.9790 USDT |
11.9520 USDT |
12.0600 USDT |
11.9520 USDT |
| 2025-02-10 |
11.2891 USDT |
477.2000 ZEN |
11.8550 USDT |
11.7980 USDT |
11.9720 USDT |
11.8020 USDT |
| 2025-02-09 |
11.6135 USDT |
3,667.7900 ZEN |
11.2960 USDT |
10.7020 USDT |
11.1830 USDT |
11.1460 USDT |
| 2025-02-08 |
11.4754 USDT |
3,999.5900 ZEN |
11.6600 USDT |
11.5460 USDT |
11.8130 USDT |
11.9160 USDT |
| 2025-02-07 |
11.6523 USDT |
8,030.6400 ZEN |
12.2200 USDT |
11.6000 USDT |
11.8090 USDT |
11.7970 USDT |
| 2025-02-06 |
11.6882 USDT |
5,362.0300 ZEN |
11.2120 USDT |
10.9480 USDT |
11.1980 USDT |
11.1320 USDT |
| 2025-02-05 |
12.5978 USDT |
448.9000 ZEN |
12.1540 USDT |
12.1100 USDT |
12.3090 USDT |
12.2800 USDT |
| 2025-02-04 |
12.8582 USDT |
7,138.3000 ZEN |
12.9000 USDT |
12.1240 USDT |
12.4770 USDT |
12.4660 USDT |
| 2025-02-03 |
12.3918 USDT |
21,751.6200 ZEN |
12.1250 USDT |
11.6210 USDT |
12.7080 USDT |
13.2260 USDT |
| 2025-02-02 |
15.6885 USDT |
11,207.5200 ZEN |
14.4170 USDT |
13.0420 USDT |
13.9250 USDT |
13.6420 USDT |
| 2025-02-01 |
18.4089 USDT |
7,610.0000 ZEN |
18.3600 USDT |
17.1100 USDT |
17.2660 USDT |
17.1380 USDT |
| 2025-01-31 |
19.5872 USDT |
236.3900 ZEN |
19.4550 USDT |
19.2330 USDT |
19.4640 USDT |
19.2520 USDT |
| 2025-01-30 |
19.1582 USDT |
150.7600 ZEN |
19.9320 USDT |
19.8430 USDT |
19.9320 USDT |
19.8430 USDT |
| 2025-01-29 |
18.0127 USDT |
8,657.3400 ZEN |
17.6960 USDT |
17.5630 USDT |
18.1460 USDT |
18.9060 USDT |
| 2025-01-28 |
18.6017 USDT |
6,693.4100 ZEN |
18.3900 USDT |
18.0410 USDT |
18.2440 USDT |
18.1870 USDT |
| 2025-01-27 |
18.1169 USDT |
13,469.2300 ZEN |
17.8610 USDT |
17.7660 USDT |
18.2770 USDT |
19.0490 USDT |
| 2025-01-26 |
20.0245 USDT |
2,608.9600 ZEN |
19.9380 USDT |
19.6530 USDT |
19.8540 USDT |
19.7500 USDT |
| 2025-01-25 |
20.3089 USDT |
2,701.3100 ZEN |
20.0150 USDT |
19.9160 USDT |
20.1290 USDT |
20.1840 USDT |
| 2025-01-24 |
21.7277 USDT |
4,274.8000 ZEN |
21.6870 USDT |
20.3740 USDT |
20.6070 USDT |
20.4410 USDT |
| 2025-01-23 |
22.5360 USDT |
14,365.5200 ZEN |
22.7130 USDT |
21.9230 USDT |
22.5080 USDT |
22.8530 USDT |
| 2025-01-22 |
22.5938 USDT |
308.6600 ZEN |
22.4710 USDT |
22.3850 USDT |
22.5290 USDT |
22.4350 USDT |
| 2025-01-21 |
22.0141 USDT |
1,832.4800 ZEN |
22.8780 USDT |
22.6620 USDT |
22.9420 USDT |
22.9150 USDT |
| 2025-01-20 |
22.8773 USDT |
21,080.9500 ZEN |
22.5120 USDT |
21.1170 USDT |
22.2880 USDT |
22.1810 USDT |
| 2025-01-19 |
24.1105 USDT |
18,057.0400 ZEN |
24.5450 USDT |
22.7920 USDT |
23.5420 USDT |
23.5360 USDT |
| 2025-01-18 |
26.5823 USDT |
15,276.2200 ZEN |
25.5200 USDT |
24.3710 USDT |
24.6800 USDT |
24.5930 USDT |
| 2025-01-17 |
30.4679 USDT |
7,424.8400 ZEN |
30.2160 USDT |
29.7370 USDT |
29.9240 USDT |
29.8540 USDT |
| 2025-01-16 |
30.6252 USDT |
936.8000 ZEN |
29.9310 USDT |
29.8410 USDT |
30.2960 USDT |
30.2960 USDT |
| 2025-01-15 |
25.7215 USDT |
6,100.0400 ZEN |
28.0390 USDT |
27.9860 USDT |
28.7330 USDT |
28.3520 USDT |
| 2025-01-14 |
21.3367 USDT |
15,917.9900 ZEN |
21.2470 USDT |
20.9230 USDT |
21.2970 USDT |
22.9770 USDT |