Identifier on DigiFinex: zen_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-08 |
7.3591 USDT |
74.5100 ZEN |
7.4080 USDT |
7.3910 USDT |
7.4280 USDT |
7.4050 USDT |
| 2025-09-07 |
7.2822 USDT |
1,762.6100 ZEN |
7.2930 USDT |
7.1960 USDT |
7.2310 USDT |
7.2200 USDT |
| 2025-09-06 |
7.1783 USDT |
2,330.7700 ZEN |
7.1610 USDT |
7.0720 USDT |
7.1230 USDT |
7.1310 USDT |
| 2025-09-05 |
7.1055 USDT |
3,676.8700 ZEN |
7.2510 USDT |
7.0210 USDT |
7.1230 USDT |
7.2050 USDT |
| 2025-09-04 |
7.0150 USDT |
2,833.8400 ZEN |
7.0010 USDT |
6.8520 USDT |
6.9130 USDT |
6.9350 USDT |
| 2025-09-03 |
7.0749 USDT |
489.8600 ZEN |
7.1870 USDT |
7.1870 USDT |
7.3050 USDT |
7.2250 USDT |
| 2025-09-02 |
7.0025 USDT |
5,796.4800 ZEN |
7.0070 USDT |
6.8630 USDT |
7.0180 USDT |
7.1040 USDT |
| 2025-09-01 |
7.1018 USDT |
4,798.5800 ZEN |
7.1760 USDT |
6.9520 USDT |
6.9930 USDT |
6.9680 USDT |
| 2025-08-31 |
7.3003 USDT |
397.7200 ZEN |
7.3000 USDT |
7.2600 USDT |
7.3100 USDT |
7.2980 USDT |
| 2025-08-30 |
7.3224 USDT |
3,041.3600 ZEN |
7.3040 USDT |
7.2280 USDT |
7.2660 USDT |
7.2600 USDT |
| 2025-08-29 |
7.5240 USDT |
9,635.7200 ZEN |
7.5790 USDT |
7.2840 USDT |
7.3680 USDT |
7.3390 USDT |
| 2025-08-28 |
7.7194 USDT |
137.5000 ZEN |
7.5580 USDT |
7.5580 USDT |
7.6400 USDT |
7.6400 USDT |
| 2025-08-27 |
7.9830 USDT |
649.7000 ZEN |
7.9870 USDT |
7.9790 USDT |
8.0060 USDT |
7.9880 USDT |
| 2025-08-26 |
7.4913 USDT |
60.8700 ZEN |
7.8710 USDT |
7.8440 USDT |
7.8710 USDT |
7.8540 USDT |
| 2025-08-25 |
7.8056 USDT |
528.0200 ZEN |
7.3700 USDT |
7.3700 USDT |
7.3920 USDT |
7.3840 USDT |
| 2025-08-24 |
8.3840 USDT |
9,020.0000 ZEN |
8.3330 USDT |
8.2120 USDT |
8.3570 USDT |
8.3290 USDT |
| 2025-08-23 |
8.3206 USDT |
7,903.4900 ZEN |
8.3750 USDT |
8.2120 USDT |
8.2640 USDT |
8.3780 USDT |
| 2025-08-22 |
7.8487 USDT |
25,352.0100 ZEN |
7.6360 USDT |
7.4570 USDT |
7.6160 USDT |
8.4500 USDT |
| 2025-08-21 |
7.6698 USDT |
6,271.3000 ZEN |
7.7050 USDT |
7.5650 USDT |
7.6140 USDT |
7.6990 USDT |
| 2025-08-20 |
7.6066 USDT |
6,282.6100 ZEN |
7.5520 USDT |
7.4540 USDT |
7.6020 USDT |
7.7060 USDT |
| 2025-08-19 |
7.6356 USDT |
1,185.1400 ZEN |
7.5660 USDT |
7.5200 USDT |
7.5650 USDT |
7.5200 USDT |
| 2025-08-18 |
7.6512 USDT |
266.2400 ZEN |
7.5550 USDT |
7.5230 USDT |
7.5820 USDT |
7.5280 USDT |
| 2025-08-17 |
8.0099 USDT |
108.9700 ZEN |
7.9570 USDT |
7.9290 USDT |
7.9700 USDT |
7.9290 USDT |
| 2025-08-16 |
7.8154 USDT |
9,115.6300 ZEN |
7.8840 USDT |
7.6920 USDT |
7.7970 USDT |
7.9460 USDT |
| 2025-08-15 |
7.8910 USDT |
105.9500 ZEN |
7.7620 USDT |
7.7050 USDT |
7.7680 USDT |
7.7070 USDT |
| 2025-08-14 |
8.2006 USDT |
310.4900 ZEN |
7.8740 USDT |
7.8640 USDT |
7.9030 USDT |
7.8940 USDT |
| 2025-08-13 |
8.5563 USDT |
148.8600 ZEN |
8.5870 USDT |
8.5840 USDT |
8.6600 USDT |
8.6550 USDT |
| 2025-08-12 |
8.1832 USDT |
270.3800 ZEN |
8.4140 USDT |
8.4060 USDT |
8.5060 USDT |
8.5050 USDT |
| 2025-08-11 |
8.5364 USDT |
6,823.1600 ZEN |
8.6720 USDT |
8.2090 USDT |
8.3210 USDT |
8.3230 USDT |
| 2025-08-10 |
8.5308 USDT |
1,662.0800 ZEN |
8.4840 USDT |
8.4630 USDT |
8.5140 USDT |
8.5660 USDT |
| 2025-08-09 |
8.3546 USDT |
573.6500 ZEN |
8.4120 USDT |
8.3610 USDT |
8.4560 USDT |
8.4470 USDT |
| 2025-08-08 |
8.2070 USDT |
1,214.9800 ZEN |
8.3470 USDT |
8.3050 USDT |
8.3460 USDT |
8.3210 USDT |
| 2025-08-07 |
7.9751 USDT |
1,785.6100 ZEN |
8.0140 USDT |
7.9560 USDT |
8.0660 USDT |
8.1340 USDT |
| 2025-08-06 |
7.6966 USDT |
553.2100 ZEN |
7.8480 USDT |
7.8010 USDT |
7.8260 USDT |
7.8360 USDT |
| 2025-08-05 |
7.7820 USDT |
1,065.2200 ZEN |
7.5840 USDT |
7.5810 USDT |
7.6290 USDT |
7.6220 USDT |
| 2025-08-04 |
7.7922 USDT |
1,557.3300 ZEN |
7.8780 USDT |
7.8240 USDT |
7.8770 USDT |
7.9800 USDT |
| 2025-08-03 |
7.5230 USDT |
450.1800 ZEN |
7.6520 USDT |
7.6140 USDT |
7.6500 USDT |
7.7000 USDT |
| 2025-08-02 |
7.4912 USDT |
3,561.3400 ZEN |
7.5450 USDT |
7.2130 USDT |
7.2660 USDT |
7.2510 USDT |
| 2025-08-01 |
7.8178 USDT |
3,064.5600 ZEN |
7.6460 USDT |
7.6030 USDT |
7.7910 USDT |
7.7860 USDT |
| 2025-07-31 |
8.3050 USDT |
1,609.3400 ZEN |
8.1960 USDT |
8.0520 USDT |
8.1370 USDT |
8.0970 USDT |
| 2025-07-30 |
8.1693 USDT |
2,480.9200 ZEN |
8.0960 USDT |
7.8660 USDT |
8.2040 USDT |
8.2620 USDT |
| 2025-07-29 |
8.4519 USDT |
3,424.1600 ZEN |
8.3910 USDT |
8.1970 USDT |
8.3440 USDT |
8.3770 USDT |
| 2025-07-28 |
8.8324 USDT |
3,216.2600 ZEN |
8.5970 USDT |
8.3730 USDT |
8.4370 USDT |
8.4340 USDT |
| 2025-07-27 |
8.8771 USDT |
2,323.7700 ZEN |
8.8230 USDT |
8.7960 USDT |
8.8940 USDT |
8.9130 USDT |
| 2025-07-26 |
8.7398 USDT |
818.1300 ZEN |
8.7330 USDT |
8.7070 USDT |
8.8070 USDT |
8.8140 USDT |
| 2025-07-25 |
8.5268 USDT |
3,517.6500 ZEN |
8.6770 USDT |
8.3550 USDT |
8.4760 USDT |
8.4810 USDT |
| 2025-07-24 |
8.5838 USDT |
2,312.8800 ZEN |
8.8430 USDT |
8.5800 USDT |
8.7740 USDT |
8.7680 USDT |
| 2025-07-23 |
9.3848 USDT |
3,778.2600 ZEN |
8.9960 USDT |
8.7540 USDT |
8.9630 USDT |
8.9420 USDT |
| 2025-07-22 |
9.5852 USDT |
2,701.5300 ZEN |
9.3770 USDT |
9.2730 USDT |
9.4160 USDT |
9.5800 USDT |
| 2025-07-21 |
10.0196 USDT |
6,676.2300 ZEN |
10.2150 USDT |
9.8410 USDT |
10.0070 USDT |
10.1710 USDT |