Crypto exchange DigiFinex

Market Horizen (ZEN) / Tether (USDT)

Identifier on DigiFinex: zen_usdt
123...2627
Date Price Volume Open Low High Close
2024-07-21 12.6506 USDT 4,933.6300 ZEN 12.6800 USDT 12.1990 USDT 12.5700 USDT 12.3000 USDT
2024-07-20 12.8093 USDT 4,056.0900 ZEN 12.8210 USDT 12.5490 USDT 12.6500 USDT 12.6500 USDT
2024-07-19 12.2910 USDT 6,079.2200 ZEN 12.4810 USDT 12.1300 USDT 12.2370 USDT 12.1690 USDT
2024-07-18 11.9728 USDT 5,666.0000 ZEN 11.8840 USDT 11.5410 USDT 11.8790 USDT 12.1580 USDT
2024-07-17 11.6498 USDT 4,117.1500 ZEN 11.4690 USDT 11.3600 USDT 11.6200 USDT 11.6850 USDT
2024-07-16 11.9289 USDT 7,752.8400 ZEN 11.9090 USDT 11.7920 USDT 11.9280 USDT 11.9210 USDT
2024-07-15 11.9225 USDT 10,969.7900 ZEN 12.6800 USDT 11.9190 USDT 12.1080 USDT 12.0810 USDT
2024-07-14 11.4029 USDT 9,429.0800 ZEN 11.6630 USDT 11.4400 USDT 11.6160 USDT 11.6010 USDT
2024-07-13 10.5726 USDT 25,766.9100 ZEN 11.4280 USDT 10.5650 USDT 10.8750 USDT 10.8440 USDT
2024-07-12 9.6259 USDT 25,047.8300 ZEN 9.9120 USDT 8.6120 USDT 8.8580 USDT 8.6740 USDT
2024-07-11 10.7599 USDT 5,213.9500 ZEN 10.6950 USDT 10.4740 USDT 10.6970 USDT 10.7370 USDT
2024-07-10 10.9818 USDT 2,514.2600 ZEN 10.8220 USDT 10.7810 USDT 10.8380 USDT 10.8360 USDT
2024-07-09 10.0811 USDT 19,758.1700 ZEN 10.3270 USDT 10.2790 USDT 10.4430 USDT 10.6510 USDT
2024-07-08 8.3901 USDT 9,022.9500 ZEN 8.4360 USDT 8.1590 USDT 8.4470 USDT 8.4930 USDT
2024-07-07 9.2646 USDT 19,429.7800 ZEN 9.1430 USDT 8.5240 USDT 8.6460 USDT 8.6740 USDT
2024-07-06 9.5724 USDT 7,886.4700 ZEN 9.9940 USDT 9.2420 USDT 9.4460 USDT 9.6960 USDT
2024-07-05 8.6774 USDT 18,067.3000 ZEN 9.7310 USDT 9.3600 USDT 9.6390 USDT 9.3840 USDT
2024-07-04 8.0565 USDT 20,440.4800 ZEN 7.9640 USDT 7.7280 USDT 7.8980 USDT 8.4760 USDT
2024-07-03 8.0352 USDT 10,060.5100 ZEN 8.1590 USDT 7.9490 USDT 8.0420 USDT 8.0360 USDT
2024-07-02 7.2506 USDT 3,000.7600 ZEN 7.1060 USDT 7.0940 USDT 7.1850 USDT 7.4490 USDT
2024-07-01 7.4724 USDT 5,246.2300 ZEN 7.1550 USDT 7.1140 USDT 7.2280 USDT 7.1350 USDT
2024-06-30 6.4846 USDT 943.6800 ZEN 6.5000 USDT 6.5000 USDT 6.5560 USDT 6.6490 USDT
2024-06-29 6.5844 USDT 1,233.6200 ZEN 6.6130 USDT 6.4530 USDT 6.4810 USDT 6.4620 USDT
2024-06-28 6.6962 USDT 2,545.0700 ZEN 6.7000 USDT 6.6220 USDT 6.7020 USDT 6.6600 USDT
2024-06-27 6.5464 USDT 556.3200 ZEN 6.6360 USDT 6.6080 USDT 6.6480 USDT 6.7150 USDT
2024-06-26 6.5842 USDT 781.6100 ZEN 6.5330 USDT 6.4340 USDT 6.5060 USDT 6.5650 USDT
2024-06-25 6.5738 USDT 531.5000 ZEN 6.6350 USDT 6.6140 USDT 6.6260 USDT 6.6140 USDT
2024-06-24 6.2876 USDT 1,045.9800 ZEN 6.2830 USDT 6.1900 USDT 6.3090 USDT 6.2410 USDT
2024-06-23 6.5000 USDT 1,353.3600 ZEN 6.5780 USDT 6.2750 USDT 6.4060 USDT 6.4000 USDT
2024-06-22 6.5078 USDT 816.8600 ZEN 6.4490 USDT 6.4360 USDT 6.4720 USDT 6.4550 USDT
2024-06-21 6.6617 USDT 1,095.8300 ZEN 6.6940 USDT 6.5360 USDT 6.6360 USDT 6.6450 USDT
2024-06-20 6.6562 USDT 334.9600 ZEN 6.6210 USDT 6.5880 USDT 6.6110 USDT 6.6120 USDT
2024-06-19 6.4955 USDT 1,282.6600 ZEN 6.5010 USDT 6.4950 USDT 6.5400 USDT 6.5320 USDT
2024-06-18 6.2763 USDT 3,338.7100 ZEN 6.1670 USDT 6.0250 USDT 6.1220 USDT 6.2860 USDT
2024-06-17 7.0148 USDT 980.6000 ZEN 7.0140 USDT 6.8340 USDT 6.8880 USDT 6.8340 USDT
2024-06-16 7.2383 USDT 607.8000 ZEN 7.2660 USDT 7.2340 USDT 7.2660 USDT 7.3000 USDT
2024-06-15 7.2895 USDT 931.8000 ZEN 7.3170 USDT 7.1990 USDT 7.2530 USDT 7.2540 USDT
2024-06-14 7.3420 USDT 3,222.5700 ZEN 7.5150 USDT 7.0760 USDT 7.1680 USDT 7.1480 USDT
2024-06-13 7.5846 USDT 1,215.2200 ZEN 7.4350 USDT 7.2850 USDT 7.3620 USDT 7.3270 USDT
2024-06-12 7.7537 USDT 1,951.4900 ZEN 7.8240 USDT 7.8240 USDT 7.9320 USDT 7.8750 USDT
2024-06-11 7.6628 USDT 2,463.3000 ZEN 7.4820 USDT 7.3720 USDT 7.5980 USDT 7.5990 USDT
2024-06-10 7.8868 USDT 1,711.5700 ZEN 8.1510 USDT 7.9060 USDT 7.9360 USDT 7.9140 USDT
2024-06-09 7.8557 USDT 1,211.2200 ZEN 7.7370 USDT 7.7200 USDT 7.7760 USDT 7.8120 USDT
2024-06-08 8.1823 USDT 1,630.7200 ZEN 7.9780 USDT 7.8020 USDT 7.8590 USDT 7.8500 USDT
2024-06-07 8.6994 USDT 11,906.7900 ZEN 9.4150 USDT 7.5370 USDT 8.3730 USDT 8.4810 USDT
2024-06-06 9.2981 USDT 1,211.8600 ZEN 9.2820 USDT 9.1420 USDT 9.2730 USDT 9.2680 USDT
2024-06-05 9.4422 USDT 1,415.4900 ZEN 9.3970 USDT 9.3830 USDT 9.4430 USDT 9.4400 USDT
2024-06-04 9.3703 USDT 3,001.2400 ZEN 9.3450 USDT 9.3230 USDT 9.4340 USDT 9.5050 USDT
2024-06-03 9.2587 USDT 3,843.8500 ZEN 9.3360 USDT 9.1860 USDT 9.2980 USDT 9.2780 USDT
2024-06-02 9.3537 USDT 1,902.4400 ZEN 9.3840 USDT 9.0760 USDT 9.1610 USDT 9.1390 USDT
123...2627