Identifier on DigiFinex: yzy_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-05 |
0.4995 USDT |
61,227.1776 |
0.4911 USDT |
0.4822 USDT |
0.4884 USDT |
0.4978 USDT |
| 2025-09-04 |
0.4701 USDT |
38.8542 |
0.4706 USDT |
0.4706 USDT |
0.4712 USDT |
0.4712 USDT |
| 2025-09-03 |
0.4738 USDT |
1,405.8785 |
0.4711 USDT |
0.4711 USDT |
0.4752 USDT |
0.4750 USDT |
| 2025-09-02 |
0.4873 USDT |
743.8791 |
0.4831 USDT |
0.4800 USDT |
0.4831 USDT |
0.4800 USDT |
| 2025-09-01 |
0.5010 USDT |
375,588.2689 |
0.5010 USDT |
0.4828 USDT |
0.4902 USDT |
0.4846 USDT |
| 2025-08-31 |
0.5324 USDT |
130,462.9612 |
0.5387 USDT |
0.5227 USDT |
0.5279 USDT |
0.5328 USDT |
| 2025-08-30 |
0.5318 USDT |
2,149.0736 |
0.5302 USDT |
0.5297 USDT |
0.5317 USDT |
0.5297 USDT |
| 2025-08-29 |
0.5333 USDT |
43,036.8332 |
0.5267 USDT |
0.5219 USDT |
0.5267 USDT |
0.5249 USDT |
| 2025-08-28 |
0.5431 USDT |
18,074.2766 |
0.5318 USDT |
0.5244 USDT |
0.5320 USDT |
0.5261 USDT |
| 2025-08-27 |
0.5533 USDT |
834,586.9900 |
0.5392 USDT |
0.5390 USDT |
0.5427 USDT |
0.5403 USDT |
| 2025-08-26 |
0.5635 USDT |
195,273.4243 |
0.5584 USDT |
0.5504 USDT |
0.5823 USDT |
0.5573 USDT |
| 2025-08-25 |
0.6300 USDT |
5,825.4074 |
0.5656 USDT |
0.5612 USDT |
0.5666 USDT |
0.5623 USDT |
| 2025-08-24 |
0.7004 USDT |
36,478.3832 |
0.7076 USDT |
0.7044 USDT |
0.7158 USDT |
0.7129 USDT |
| 2025-08-23 |
0.7225 USDT |
33,234.3025 |
0.6723 USDT |
0.6708 USDT |
0.6952 USDT |
0.6804 USDT |
| 2025-08-22 |
0.9385 USDT |
622,198.8795 |
0.8327 USDT |
0.7699 USDT |
0.7728 USDT |
0.7728 USDT |
| 2025-08-21 |
1.0055 USDT |
2,250,885.9389 |
0.5000 USDT |
0.5000 USDT |
0.8394 USDT |
0.8210 USDT |