Identifier on DigiFinex: yzy_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
0.3638 USDT |
3,590.3324 |
0.3643 USDT |
0.3641 USDT |
0.3646 USDT |
0.3642 USDT |
| 2025-12-04 |
0.3643 USDT |
589.1861 |
0.3639 USDT |
0.3634 USDT |
0.3639 USDT |
0.3637 USDT |
| 2025-12-03 |
0.3648 USDT |
26,678.7810 |
0.3642 USDT |
0.3609 USDT |
0.3627 USDT |
0.3646 USDT |
| 2025-12-02 |
0.3689 USDT |
14,837.8620 |
0.3693 USDT |
0.3658 USDT |
0.3682 USDT |
0.3680 USDT |
| 2025-12-01 |
0.3683 USDT |
13,946.1929 |
0.3693 USDT |
0.3635 USDT |
0.3641 USDT |
0.3666 USDT |
| 2025-11-30 |
0.3634 USDT |
5,270.1163 |
0.3631 USDT |
0.3631 USDT |
0.3645 USDT |
0.3658 USDT |
| 2025-11-29 |
0.3656 USDT |
7,181.6239 |
0.3658 USDT |
0.3630 USDT |
0.3633 USDT |
0.3631 USDT |
| 2025-11-28 |
0.3679 USDT |
11,342.7146 |
0.3664 USDT |
0.3661 USDT |
0.3673 USDT |
0.3673 USDT |
| 2025-11-27 |
0.3725 USDT |
27,840.2830 |
0.3697 USDT |
0.3689 USDT |
0.3701 USDT |
0.3764 USDT |
| 2025-11-26 |
0.3650 USDT |
568.6512 |
0.3646 USDT |
0.3646 USDT |
0.3655 USDT |
0.3655 USDT |
| 2025-11-25 |
0.3594 USDT |
1,251.7945 |
0.3666 USDT |
0.3617 USDT |
0.3627 USDT |
0.3629 USDT |
| 2025-11-24 |
0.3602 USDT |
25,436.9903 |
0.3617 USDT |
0.3574 USDT |
0.3587 USDT |
0.3586 USDT |
| 2025-11-23 |
0.3621 USDT |
6.4193 |
0.3627 USDT |
0.3627 USDT |
0.3627 USDT |
0.3627 USDT |
| 2025-11-22 |
0.3662 USDT |
420.2455 |
0.3621 USDT |
0.3619 USDT |
0.3626 USDT |
0.3622 USDT |
| 2025-11-21 |
0.3692 USDT |
135,880.6496 |
0.3762 USDT |
0.3647 USDT |
0.3670 USDT |
0.3694 USDT |
| 2025-11-20 |
0.3796 USDT |
40,623.2419 |
0.3773 USDT |
0.3712 USDT |
0.3737 USDT |
0.3807 USDT |
| 2025-11-19 |
0.3783 USDT |
73,902.1345 |
0.3764 USDT |
0.3682 USDT |
0.3718 USDT |
0.3722 USDT |
| 2025-11-18 |
0.3857 USDT |
1,320.9586 |
0.3871 USDT |
0.3821 USDT |
0.3871 USDT |
0.3841 USDT |
| 2025-11-17 |
0.3879 USDT |
46,073.4333 |
0.3827 USDT |
0.3825 USDT |
0.3888 USDT |
0.3892 USDT |
| 2025-11-16 |
0.3790 USDT |
27,874.2045 |
0.3803 USDT |
0.3760 USDT |
0.3785 USDT |
0.3825 USDT |
| 2025-11-15 |
0.3782 USDT |
134.4282 |
0.3764 USDT |
0.3763 USDT |
0.3765 USDT |
0.3764 USDT |
| 2025-11-14 |
0.3754 USDT |
43,947.9568 |
0.3698 USDT |
0.3698 USDT |
0.3778 USDT |
0.3791 USDT |
| 2025-11-13 |
0.3770 USDT |
143,611.8602 |
0.3746 USDT |
0.3685 USDT |
0.3703 USDT |
0.3736 USDT |
| 2025-11-12 |
0.3745 USDT |
8,409.9730 |
0.3744 USDT |
0.3731 USDT |
0.3755 USDT |
0.3760 USDT |
| 2025-11-11 |
0.3767 USDT |
2,372.9197 |
0.3806 USDT |
0.3806 USDT |
0.3812 USDT |
0.3809 USDT |
| 2025-11-10 |
0.3849 USDT |
13,826.1169 |
0.3835 USDT |
0.3810 USDT |
0.3821 USDT |
0.3810 USDT |
| 2025-11-09 |
0.3831 USDT |
166.8386 |
0.3832 USDT |
0.3830 USDT |
0.3833 USDT |
0.3833 USDT |
| 2025-11-08 |
0.3826 USDT |
16,039.2992 |
0.3793 USDT |
0.3782 USDT |
0.3791 USDT |
0.3870 USDT |
| 2025-11-07 |
0.3834 USDT |
14,935.0173 |
0.3897 USDT |
0.3798 USDT |
0.3835 USDT |
0.3826 USDT |
| 2025-11-06 |
0.3818 USDT |
27,421.0822 |
0.3845 USDT |
0.3765 USDT |
0.3782 USDT |
0.3765 USDT |
| 2025-11-05 |
0.3811 USDT |
0.0000 |
0.3827 USDT |
0.3827 USDT |
0.3827 USDT |
0.3827 USDT |
| 2025-11-04 |
0.3821 USDT |
477.6965 |
0.3850 USDT |
0.3850 USDT |
0.3867 USDT |
0.3866 USDT |
| 2025-11-03 |
0.3898 USDT |
85.5252 |
0.3777 USDT |
0.3777 USDT |
0.3778 USDT |
0.3778 USDT |
| 2025-11-02 |
0.3895 USDT |
44,838.3216 |
0.3861 USDT |
0.3852 USDT |
0.3864 USDT |
0.3889 USDT |
| 2025-11-01 |
0.3770 USDT |
913.7870 |
0.3785 USDT |
0.3781 USDT |
0.3811 USDT |
0.3810 USDT |
| 2025-10-31 |
0.3743 USDT |
24,523.8904 |
0.3722 USDT |
0.3686 USDT |
0.3721 USDT |
0.3756 USDT |
| 2025-10-30 |
0.3802 USDT |
68,836.4860 |
0.3792 USDT |
0.3728 USDT |
0.3731 USDT |
0.3731 USDT |
| 2025-10-29 |
0.3888 USDT |
510.9408 |
0.3885 USDT |
0.3885 USDT |
0.3898 USDT |
0.3894 USDT |
| 2025-10-28 |
0.3960 USDT |
35,679.4387 |
0.3960 USDT |
0.3917 USDT |
0.3929 USDT |
0.3935 USDT |
| 2025-10-27 |
0.3949 USDT |
163.1309 |
0.3940 USDT |
0.3938 USDT |
0.3940 USDT |
0.3938 USDT |
| 2025-10-26 |
0.3947 USDT |
142.1658 |
0.3987 USDT |
0.3987 USDT |
0.3990 USDT |
0.3990 USDT |
| 2025-10-25 |
0.3933 USDT |
17,884.8001 |
0.3933 USDT |
0.3909 USDT |
0.3916 USDT |
0.3912 USDT |
| 2025-10-24 |
0.3952 USDT |
27,688.7923 |
0.3957 USDT |
0.3919 USDT |
0.3932 USDT |
0.3981 USDT |
| 2025-10-23 |
0.4000 USDT |
33,130.1401 |
0.3994 USDT |
0.3937 USDT |
0.3949 USDT |
0.3937 USDT |
| 2025-10-22 |
0.4002 USDT |
16,039.8447 |
0.3973 USDT |
0.3966 USDT |
0.3979 USDT |
0.4028 USDT |
| 2025-10-21 |
0.3981 USDT |
0.0000 |
0.3990 USDT |
0.3990 USDT |
0.3990 USDT |
0.3990 USDT |
| 2025-10-20 |
0.3976 USDT |
823.7863 |
0.3937 USDT |
0.3937 USDT |
0.3964 USDT |
0.3964 USDT |
| 2025-10-19 |
0.4018 USDT |
70.4493 |
0.4063 USDT |
0.4063 USDT |
0.4068 USDT |
0.4068 USDT |
| 2025-10-18 |
0.4009 USDT |
387.5824 |
0.3965 USDT |
0.3963 USDT |
0.3971 USDT |
0.3969 USDT |
| 2025-10-17 |
0.4017 USDT |
76,827.1396 |
0.3991 USDT |
0.3890 USDT |
0.4018 USDT |
0.4022 USDT |