Identifier on DigiFinex: yzy_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-26 |
0.3947 USDT |
142.1658 |
0.3987 USDT |
0.3987 USDT |
0.3990 USDT |
0.3990 USDT |
| 2025-10-25 |
0.3933 USDT |
17,884.8001 |
0.3933 USDT |
0.3909 USDT |
0.3916 USDT |
0.3912 USDT |
| 2025-10-24 |
0.3952 USDT |
27,688.7923 |
0.3957 USDT |
0.3919 USDT |
0.3932 USDT |
0.3981 USDT |
| 2025-10-23 |
0.4000 USDT |
33,130.1401 |
0.3994 USDT |
0.3937 USDT |
0.3949 USDT |
0.3937 USDT |
| 2025-10-22 |
0.4002 USDT |
16,039.8447 |
0.3973 USDT |
0.3966 USDT |
0.3979 USDT |
0.4028 USDT |
| 2025-10-21 |
0.3981 USDT |
0.0000 |
0.3990 USDT |
0.3990 USDT |
0.3990 USDT |
0.3990 USDT |
| 2025-10-20 |
0.3976 USDT |
823.7863 |
0.3937 USDT |
0.3937 USDT |
0.3964 USDT |
0.3964 USDT |
| 2025-10-19 |
0.4018 USDT |
70.4493 |
0.4063 USDT |
0.4063 USDT |
0.4068 USDT |
0.4068 USDT |
| 2025-10-18 |
0.4009 USDT |
387.5824 |
0.3965 USDT |
0.3963 USDT |
0.3971 USDT |
0.3969 USDT |
| 2025-10-17 |
0.4017 USDT |
76,827.1396 |
0.3991 USDT |
0.3890 USDT |
0.4018 USDT |
0.4022 USDT |
| 2025-10-16 |
0.4030 USDT |
110.6340 |
0.4057 USDT |
0.4055 USDT |
0.4057 USDT |
0.4055 USDT |
| 2025-10-15 |
0.4154 USDT |
14,567.2401 |
0.4124 USDT |
0.4033 USDT |
0.4039 USDT |
0.4038 USDT |
| 2025-10-14 |
0.4084 USDT |
2,051.4795 |
0.4136 USDT |
0.4133 USDT |
0.4168 USDT |
0.4165 USDT |
| 2025-10-13 |
0.4012 USDT |
43,401.9063 |
0.3973 USDT |
0.3956 USDT |
0.4013 USDT |
0.4080 USDT |
| 2025-10-12 |
0.4071 USDT |
43,903.6743 |
0.3992 USDT |
0.3946 USDT |
0.3998 USDT |
0.4085 USDT |
| 2025-10-11 |
0.3655 USDT |
480.9871 |
0.4098 USDT |
0.4089 USDT |
0.4099 USDT |
0.4089 USDT |
| 2025-10-10 |
0.4266 USDT |
1,285.6879 |
0.4249 USDT |
0.4249 USDT |
0.4253 USDT |
0.4250 USDT |
| 2025-10-09 |
0.4300 USDT |
12,900.9392 |
0.4264 USDT |
0.4244 USDT |
0.4324 USDT |
0.4266 USDT |
| 2025-10-08 |
0.4284 USDT |
33,852.7409 |
0.4272 USDT |
0.4249 USDT |
0.4264 USDT |
0.4262 USDT |
| 2025-10-07 |
0.4217 USDT |
2,143.5868 |
0.4246 USDT |
0.4192 USDT |
0.4254 USDT |
0.4233 USDT |
| 2025-10-06 |
0.4193 USDT |
191.8921 |
0.4182 USDT |
0.4181 USDT |
0.4183 USDT |
0.4183 USDT |
| 2025-10-05 |
0.4210 USDT |
7,350.1950 |
0.4223 USDT |
0.4160 USDT |
0.4166 USDT |
0.4188 USDT |
| 2025-10-04 |
0.4164 USDT |
19,173.0664 |
0.4182 USDT |
0.4133 USDT |
0.4144 USDT |
0.4134 USDT |
| 2025-10-03 |
0.4175 USDT |
30,953.5359 |
0.4203 USDT |
0.4123 USDT |
0.4146 USDT |
0.4135 USDT |
| 2025-10-02 |
0.4167 USDT |
12,376.8469 |
0.4159 USDT |
0.4120 USDT |
0.4161 USDT |
0.4176 USDT |
| 2025-10-01 |
0.4177 USDT |
29,099.3269 |
0.4143 USDT |
0.4115 USDT |
0.4128 USDT |
0.4160 USDT |
| 2025-09-30 |
0.4196 USDT |
36,515.7116 |
0.4185 USDT |
0.4158 USDT |
0.4188 USDT |
0.4184 USDT |
| 2025-09-29 |
0.4214 USDT |
0.0000 |
0.4227 USDT |
0.4227 USDT |
0.4227 USDT |
0.4227 USDT |
| 2025-09-28 |
0.4221 USDT |
3,348.2516 |
0.4232 USDT |
0.4226 USDT |
0.4255 USDT |
0.4240 USDT |
| 2025-09-27 |
0.4170 USDT |
28,804.0653 |
0.4186 USDT |
0.4150 USDT |
0.4185 USDT |
0.4219 USDT |
| 2025-09-26 |
0.4179 USDT |
343.7513 |
0.4133 USDT |
0.4130 USDT |
0.4136 USDT |
0.4130 USDT |
| 2025-09-25 |
0.4171 USDT |
119,935.7936 |
0.4134 USDT |
0.4076 USDT |
0.4135 USDT |
0.4172 USDT |
| 2025-09-24 |
0.4203 USDT |
3,442.8080 |
0.4156 USDT |
0.4156 USDT |
0.4167 USDT |
0.4167 USDT |
| 2025-09-23 |
0.4236 USDT |
30,684.8381 |
0.4225 USDT |
0.4173 USDT |
0.4199 USDT |
0.4269 USDT |
| 2025-09-22 |
0.4229 USDT |
52,176.9875 |
0.4234 USDT |
0.4151 USDT |
0.4161 USDT |
0.4265 USDT |
| 2025-09-21 |
0.4361 USDT |
31,735.5539 |
0.4339 USDT |
0.4318 USDT |
0.4341 USDT |
0.4345 USDT |
| 2025-09-20 |
0.4521 USDT |
1,263.4256 |
0.4547 USDT |
0.4531 USDT |
0.4549 USDT |
0.4533 USDT |
| 2025-09-19 |
0.4638 USDT |
53,859.2941 |
0.4681 USDT |
0.4549 USDT |
0.4590 USDT |
0.4591 USDT |
| 2025-09-18 |
0.4570 USDT |
42,979.4521 |
0.4526 USDT |
0.4511 USDT |
0.4527 USDT |
0.4631 USDT |
| 2025-09-17 |
0.4503 USDT |
26,770.9360 |
0.4495 USDT |
0.4463 USDT |
0.4485 USDT |
0.4472 USDT |
| 2025-09-16 |
0.4481 USDT |
1,514.7601 |
0.4538 USDT |
0.4509 USDT |
0.4538 USDT |
0.4509 USDT |
| 2025-09-15 |
0.4572 USDT |
143,198.5288 |
0.4594 USDT |
0.4411 USDT |
0.4453 USDT |
0.4454 USDT |
| 2025-09-14 |
0.4778 USDT |
6,760.9359 |
0.4692 USDT |
0.4636 USDT |
0.4692 USDT |
0.4674 USDT |
| 2025-09-13 |
0.4500 USDT |
142,914.0803 |
0.4357 USDT |
0.4336 USDT |
0.4349 USDT |
0.4639 USDT |
| 2025-09-12 |
0.4423 USDT |
63,267.4932 |
0.4447 USDT |
0.4335 USDT |
0.4352 USDT |
0.4353 USDT |
| 2025-09-11 |
0.4452 USDT |
1,738.0813 |
0.4509 USDT |
0.4499 USDT |
0.4510 USDT |
0.4499 USDT |
| 2025-09-10 |
0.4493 USDT |
162.3907 |
0.4469 USDT |
0.4469 USDT |
0.4470 USDT |
0.4470 USDT |
| 2025-09-09 |
0.4684 USDT |
754.2691 |
0.4545 USDT |
0.4536 USDT |
0.4545 USDT |
0.4536 USDT |
| 2025-09-08 |
0.4977 USDT |
200,966.9331 |
0.5046 USDT |
0.4486 USDT |
0.4733 USDT |
0.4727 USDT |
| 2025-09-07 |
0.4964 USDT |
127,701.4701 |
0.4966 USDT |
0.4917 USDT |
0.4933 USDT |
0.4961 USDT |