Identifier on DigiFinex: yzy_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-02 |
0.3327 USDT |
41,621.4343 |
0.3304 USDT |
0.3277 USDT |
0.3295 USDT |
0.3341 USDT |
| 2026-02-01 |
0.3328 USDT |
43,047.5522 |
0.3379 USDT |
0.3272 USDT |
0.3282 USDT |
0.3302 USDT |
| 2026-01-31 |
0.3327 USDT |
1,197.0845 |
0.3309 USDT |
0.3308 USDT |
0.3315 USDT |
0.3314 USDT |
| 2026-01-30 |
0.3358 USDT |
318.6620 |
0.3322 USDT |
0.3319 USDT |
0.3322 USDT |
0.3321 USDT |
| 2026-01-29 |
0.3376 USDT |
27,675.8542 |
0.3380 USDT |
0.3336 USDT |
0.3344 USDT |
0.3350 USDT |
| 2026-01-28 |
0.3403 USDT |
36,716.5711 |
0.3394 USDT |
0.3375 USDT |
0.3387 USDT |
0.3386 USDT |
| 2026-01-27 |
0.3384 USDT |
72,138.2949 |
0.3379 USDT |
0.3338 USDT |
0.3368 USDT |
0.3380 USDT |
| 2026-01-26 |
0.3333 USDT |
10,516.4234 |
0.3337 USDT |
0.3299 USDT |
0.3308 USDT |
0.3347 USDT |
| 2026-01-25 |
0.3426 USDT |
58,779.7982 |
0.3334 USDT |
0.3297 USDT |
0.3313 USDT |
0.3309 USDT |
| 2026-01-24 |
0.3362 USDT |
47,609.2869 |
0.3406 USDT |
0.3302 USDT |
0.3349 USDT |
0.3363 USDT |
| 2026-01-23 |
0.3383 USDT |
469.6978 |
0.3392 USDT |
0.3391 USDT |
0.3399 USDT |
0.3399 USDT |
| 2026-01-22 |
0.3398 USDT |
248.8696 |
0.3432 USDT |
0.3431 USDT |
0.3434 USDT |
0.3431 USDT |
| 2026-01-21 |
0.3418 USDT |
196.2569 |
0.3379 USDT |
0.3379 USDT |
0.3382 USDT |
0.3380 USDT |
| 2026-01-20 |
0.3454 USDT |
2,344.8762 |
0.3416 USDT |
0.3411 USDT |
0.3421 USDT |
0.3417 USDT |
| 2026-01-19 |
0.3420 USDT |
29,185.4658 |
0.3451 USDT |
0.3376 USDT |
0.3399 USDT |
0.3425 USDT |
| 2026-01-18 |
0.3431 USDT |
169.5108 |
0.3412 USDT |
0.3412 USDT |
0.3416 USDT |
0.3416 USDT |
| 2026-01-17 |
0.3438 USDT |
46.0025 |
0.3427 USDT |
0.3427 USDT |
0.3427 USDT |
0.3427 USDT |
| 2026-01-16 |
0.3480 USDT |
27,999.0847 |
0.3516 USDT |
0.3417 USDT |
0.3424 USDT |
0.3421 USDT |
| 2026-01-15 |
0.3523 USDT |
605.0588 |
0.3521 USDT |
0.3519 USDT |
0.3525 USDT |
0.3525 USDT |
| 2026-01-14 |
0.3553 USDT |
253.6804 |
0.3542 USDT |
0.3535 USDT |
0.3545 USDT |
0.3537 USDT |
| 2026-01-13 |
0.3571 USDT |
11,654.7810 |
0.3573 USDT |
0.3552 USDT |
0.3563 USDT |
0.3574 USDT |
| 2026-01-12 |
0.3571 USDT |
16,636.1932 |
0.3581 USDT |
0.3550 USDT |
0.3565 USDT |
0.3594 USDT |
| 2026-01-11 |
0.3568 USDT |
322.7987 |
0.3572 USDT |
0.3570 USDT |
0.3575 USDT |
0.3570 USDT |
| 2026-01-10 |
0.3604 USDT |
865.5825 |
0.3569 USDT |
0.3558 USDT |
0.3569 USDT |
0.3561 USDT |
| 2026-01-09 |
0.3612 USDT |
554.2991 |
0.3585 USDT |
0.3577 USDT |
0.3586 USDT |
0.3577 USDT |
| 2026-01-08 |
0.3599 USDT |
650.2607 |
0.3589 USDT |
0.3589 USDT |
0.3595 USDT |
0.3594 USDT |
| 2026-01-07 |
0.3585 USDT |
22,002.4576 |
0.3579 USDT |
0.3545 USDT |
0.3570 USDT |
0.3594 USDT |
| 2026-01-06 |
0.3645 USDT |
2,151.1575 |
0.3608 USDT |
0.3606 USDT |
0.3631 USDT |
0.3631 USDT |
| 2026-01-05 |
0.3601 USDT |
117.5417 |
0.3606 USDT |
0.3599 USDT |
0.3606 USDT |
0.3601 USDT |
| 2026-01-04 |
0.3626 USDT |
935.9570 |
0.3625 USDT |
0.3622 USDT |
0.3630 USDT |
0.3625 USDT |
| 2026-01-03 |
0.3701 USDT |
15,273.4123 |
0.3668 USDT |
0.3654 USDT |
0.3664 USDT |
0.3664 USDT |
| 2026-01-02 |
0.3558 USDT |
458.5640 |
0.3582 USDT |
0.3582 USDT |
0.3588 USDT |
0.3588 USDT |
| 2026-01-01 |
0.3578 USDT |
10,460.4727 |
0.3569 USDT |
0.3567 USDT |
0.3573 USDT |
0.3578 USDT |
| 2025-12-31 |
0.3566 USDT |
18,980.7029 |
0.3523 USDT |
0.3522 USDT |
0.3577 USDT |
0.3576 USDT |
| 2025-12-30 |
0.3534 USDT |
435.3909 |
0.3529 USDT |
0.3525 USDT |
0.3531 USDT |
0.3525 USDT |
| 2025-12-29 |
0.3583 USDT |
242.9505 |
0.3552 USDT |
0.3552 USDT |
0.3554 USDT |
0.3554 USDT |
| 2025-12-28 |
0.3596 USDT |
8,873.7180 |
0.3588 USDT |
0.3583 USDT |
0.3586 USDT |
0.3586 USDT |
| 2025-12-27 |
0.3646 USDT |
9,076.4659 |
0.3657 USDT |
0.3624 USDT |
0.3624 USDT |
0.3624 USDT |
| 2025-12-26 |
0.3665 USDT |
589.2795 |
0.3650 USDT |
0.3649 USDT |
0.3656 USDT |
0.3651 USDT |
| 2025-12-25 |
0.3653 USDT |
13,995.2345 |
0.3649 USDT |
0.3621 USDT |
0.3636 USDT |
0.3666 USDT |
| 2025-12-24 |
0.3681 USDT |
13,135.4896 |
0.3691 USDT |
0.3634 USDT |
0.3654 USDT |
0.3664 USDT |
| 2025-12-23 |
0.3691 USDT |
20,864.7231 |
0.3675 USDT |
0.3670 USDT |
0.3675 USDT |
0.3691 USDT |
| 2025-12-22 |
0.3678 USDT |
116.5839 |
0.3681 USDT |
0.3678 USDT |
0.3684 USDT |
0.3680 USDT |
| 2025-12-21 |
0.3659 USDT |
681.0907 |
0.3656 USDT |
0.3629 USDT |
0.3656 USDT |
0.3629 USDT |
| 2025-12-20 |
0.3670 USDT |
178.8646 |
0.3642 USDT |
0.3640 USDT |
0.3642 USDT |
0.3641 USDT |
| 2025-12-19 |
0.3677 USDT |
590.7791 |
0.3663 USDT |
0.3660 USDT |
0.3664 USDT |
0.3660 USDT |
| 2025-12-18 |
0.3657 USDT |
240.3269 |
0.3655 USDT |
0.3653 USDT |
0.3664 USDT |
0.3664 USDT |
| 2025-12-17 |
0.3552 USDT |
25,918.3311 |
0.3534 USDT |
0.3519 USDT |
0.3527 USDT |
0.3549 USDT |
| 2025-12-16 |
0.3565 USDT |
1,391.8599 |
0.3548 USDT |
0.3548 USDT |
0.3568 USDT |
0.3557 USDT |
| 2025-12-15 |
0.3577 USDT |
34,063.7674 |
0.3563 USDT |
0.3543 USDT |
0.3553 USDT |
0.3572 USDT |