Identifier on DigiFinex: yukky_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-24 |
0.0165 USDT |
313,984.3467 |
0.0161 USDT |
0.0158 USDT |
0.0163 USDT |
0.0166 USDT |
| 2023-07-23 |
0.0167 USDT |
512,917.2440 |
0.0167 USDT |
0.0164 USDT |
0.0173 USDT |
0.0167 USDT |
| 2023-07-22 |
0.0176 USDT |
431,605.9776 |
0.0170 USDT |
0.0164 USDT |
0.0169 USDT |
0.0168 USDT |
| 2023-07-21 |
0.0174 USDT |
606,650.6639 |
0.0180 USDT |
0.0179 USDT |
0.0188 USDT |
0.0191 USDT |
| 2023-07-20 |
0.0169 USDT |
487,859.8384 |
0.0167 USDT |
0.0162 USDT |
0.0168 USDT |
0.0171 USDT |
| 2023-07-19 |
0.0166 USDT |
184,915.9358 |
0.0168 USDT |
0.0164 USDT |
0.0168 USDT |
0.0168 USDT |
| 2023-07-18 |
0.0169 USDT |
78,978.0242 |
0.0163 USDT |
0.0163 USDT |
0.0163 USDT |
0.0164 USDT |
| 2023-07-17 |
0.0170 USDT |
417,130.3315 |
0.0163 USDT |
0.0162 USDT |
0.0172 USDT |
0.0173 USDT |
| 2023-07-16 |
0.0171 USDT |
467,877.0104 |
0.0176 USDT |
0.0165 USDT |
0.0170 USDT |
0.0169 USDT |
| 2023-07-15 |
0.0171 USDT |
465,073.8346 |
0.0171 USDT |
0.0166 USDT |
0.0173 USDT |
0.0169 USDT |
| 2023-07-14 |
0.0174 USDT |
447,000.2159 |
0.0175 USDT |
0.0165 USDT |
0.0172 USDT |
0.0173 USDT |
| 2023-07-13 |
0.0165 USDT |
254,720.3270 |
0.0171 USDT |
0.0168 USDT |
0.0173 USDT |
0.0177 USDT |
| 2023-07-12 |
0.0162 USDT |
348,825.3464 |
0.0166 USDT |
0.0159 USDT |
0.0162 USDT |
0.0162 USDT |
| 2023-07-11 |
0.0166 USDT |
0.0000 |
0.0166 USDT |
0.0166 USDT |
0.0166 USDT |
0.0166 USDT |
| 2023-07-10 |
0.0164 USDT |
0.0000 |
0.0166 USDT |
0.0166 USDT |
0.0166 USDT |
0.0166 USDT |
| 2023-07-09 |
0.0165 USDT |
299,038.3631 |
0.0169 USDT |
0.0160 USDT |
0.0168 USDT |
0.0168 USDT |
| 2023-07-08 |
0.0164 USDT |
395,321.2040 |
0.0168 USDT |
0.0161 USDT |
0.0167 USDT |
0.0166 USDT |
| 2023-07-07 |
0.0163 USDT |
408,302.3948 |
0.0165 USDT |
0.0158 USDT |
0.0165 USDT |
0.0163 USDT |
| 2023-07-06 |
0.0158 USDT |
112,748.4304 |
0.0162 USDT |
0.0159 USDT |
0.0162 USDT |
0.0160 USDT |
| 2023-07-05 |
0.0158 USDT |
286,541.3767 |
0.0152 USDT |
0.0152 USDT |
0.0155 USDT |
0.0157 USDT |
| 2023-07-04 |
0.0165 USDT |
501,332.6905 |
0.0161 USDT |
0.0161 USDT |
0.0166 USDT |
0.0164 USDT |
| 2023-07-03 |
0.0164 USDT |
447,001.8194 |
0.0162 USDT |
0.0160 USDT |
0.0165 USDT |
0.0163 USDT |
| 2023-07-02 |
0.0160 USDT |
454,737.2698 |
0.0161 USDT |
0.0155 USDT |
0.0156 USDT |
0.0155 USDT |
| 2023-07-01 |
0.0165 USDT |
149,773.2721 |
0.0161 USDT |
0.0156 USDT |
0.0161 USDT |
0.0161 USDT |
| 2023-06-30 |
0.0173 USDT |
286,084.9962 |
0.0177 USDT |
0.0168 USDT |
0.0172 USDT |
0.0176 USDT |
| 2023-06-29 |
0.0174 USDT |
535,131.4916 |
0.0172 USDT |
0.0169 USDT |
0.0175 USDT |
0.0176 USDT |
| 2023-06-28 |
0.0183 USDT |
605,403.4010 |
0.0171 USDT |
0.0167 USDT |
0.0173 USDT |
0.0171 USDT |
| 2023-06-27 |
0.0205 USDT |
692,516.3827 |
0.0204 USDT |
0.0201 USDT |
0.0210 USDT |
0.0209 USDT |
| 2023-06-26 |
0.0202 USDT |
521,781.1076 |
0.0201 USDT |
0.0194 USDT |
0.0200 USDT |
0.0199 USDT |
| 2023-06-25 |
0.0204 USDT |
499,128.7687 |
0.0198 USDT |
0.0196 USDT |
0.0208 USDT |
0.0203 USDT |
| 2023-06-24 |
0.0212 USDT |
775,637.9876 |
0.0214 USDT |
0.0201 USDT |
0.0213 USDT |
0.0203 USDT |
| 2023-06-23 |
0.0211 USDT |
698,034.1040 |
0.0222 USDT |
0.0209 USDT |
0.0219 USDT |
0.0217 USDT |
| 2023-06-22 |
0.0212 USDT |
646,194.5297 |
0.0202 USDT |
0.0200 USDT |
0.0211 USDT |
0.0210 USDT |
| 2023-06-21 |
0.0221 USDT |
809,773.5301 |
0.0226 USDT |
0.0215 USDT |
0.0222 USDT |
0.0219 USDT |
| 2023-06-20 |
0.0258 USDT |
689,154.4622 |
0.0219 USDT |
0.0213 USDT |
0.0222 USDT |
0.0223 USDT |
| 2023-06-19 |
0.0303 USDT |
525,630.7918 |
0.0317 USDT |
0.0301 USDT |
0.0307 USDT |
0.0307 USDT |
| 2023-06-18 |
0.0230 USDT |
885,113.2345 |
0.0262 USDT |
0.0243 USDT |
0.0268 USDT |
0.0278 USDT |
| 2023-06-17 |
0.0164 USDT |
862,637.7677 |
0.0135 USDT |
0.0135 USDT |
0.0139 USDT |
0.0188 USDT |
| 2023-06-16 |
0.0144 USDT |
82,336.1645 |
0.0127 USDT |
0.0127 USDT |
0.0127 USDT |
0.0141 USDT |
| 2023-06-15 |
0.0143 USDT |
311,846.1709 |
0.0136 USDT |
0.0136 USDT |
0.0140 USDT |
0.0140 USDT |
| 2023-06-14 |
0.0314 USDT |
111,873.6342 |
0.0180 USDT |
0.0178 USDT |
0.0190 USDT |
0.0188 USDT |
| 2023-06-13 |
0.0364 USDT |
0.0000 |
0.0356 USDT |
0.0356 USDT |
0.0356 USDT |
0.0356 USDT |
| 2023-06-12 |
0.0362 USDT |
69,923.3460 |
0.0356 USDT |
0.0352 USDT |
0.0363 USDT |
0.0362 USDT |
| 2023-06-11 |
0.0363 USDT |
64,633.4094 |
0.0365 USDT |
0.0355 USDT |
0.0364 USDT |
0.0361 USDT |
| 2023-06-10 |
0.0363 USDT |
205,953.6390 |
0.0364 USDT |
0.0359 USDT |
0.0369 USDT |
0.0370 USDT |
| 2023-06-09 |
0.0470 USDT |
113,959.8092 |
0.0401 USDT |
0.0377 USDT |
0.0387 USDT |
0.0377 USDT |
| 2023-06-08 |
0.0536 USDT |
273,326.4979 |
0.0533 USDT |
0.0518 USDT |
0.0538 USDT |
0.0536 USDT |
| 2023-06-07 |
0.0514 USDT |
119,947.3935 |
0.0527 USDT |
0.0520 USDT |
0.0530 USDT |
0.0528 USDT |
| 2023-06-06 |
0.0583 USDT |
333,370.7646 |
0.0543 USDT |
0.0500 USDT |
0.0545 USDT |
0.0534 USDT |
| 2023-06-05 |
0.0548 USDT |
401,833.5675 |
0.0510 USDT |
0.0501 USDT |
0.0519 USDT |
0.0671 USDT |